Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	74.97	74.97	73.96	74.00	893,883	-0.83(-1.11%)
Aug 28, 2020	74.53	74.89	74.08	74.83	622,206	+0.59(+0.79%)
Aug 27, 2020	73.82	74.70	73.82	74.25	888,120	+0.52(+0.70%)
Aug 26, 2020	74.15	74.29	73.44	73.73	796,584	-0.62(-0.83%)
Aug 25, 2020	75.08	75.34	74.04	74.35	754,176	-0.45(-0.61%)
Aug 24, 2020	73.28	74.82	73.05	74.81	1,110,186	+1.91(+2.61%)
Aug 21, 2020	72.96	73.20	72.60	72.90	1,224,043	-0.24(-0.33%)
Aug 20, 2020	73.43	73.68	73.10	73.15	710,312	-0.95(-1.29%)
Aug 19, 2020	74.14	74.76	73.91	74.10	1,107,111	-0.05(-0.07%)
Aug 18, 2020	74.79	74.83	74.06	74.15	686,475	-0.64(-0.85%)
Aug 17, 2020	75.17	75.25	74.69	74.79	635,930	-0.50(-0.66%)
Aug 14, 2020	74.60	75.64	74.46	75.29	639,716	+0.28(+0.37%)
Aug 13, 2020	75.42	75.56	74.75	75.01	992,408	-0.77(-1.01%)
Aug 12, 2020	76.17	76.62	75.38	75.78	785,043	+0.17(+0.23%)
Aug 11, 2020	76.42	77.39	75.44	75.60	1,039,490	+0.06(+0.08%)
Aug 10, 2020	74.37	75.57	74.37	75.54	1,008,964	+1.20(+1.61%)
Aug 07, 2020	72.78	74.34	72.60	74.34	1,065,774	+1.24(+1.70%)
Aug 06, 2020	72.98	73.62	72.90	73.10	548,653	-0.06(-0.08%)
Aug 05, 2020	73.04	73.67	73.03	73.17	772,954	+0.34(+0.47%)
Aug 04, 2020	72.26	72.98	72.22	72.82	754,267	+0.31(+0.43%)
Aug 03, 2020	72.64	72.90	72.07	72.51	873,555	-0.09(-0.12%)
Jul 31, 2020	72.48	72.60	71.51	72.60	619,460	-0.20(-0.28%)
Jul 30, 2020	72.80	72.89	71.87	72.80	695,143	-0.95(-1.29%)
Jul 29, 2020	72.76	73.87	72.43	73.75	680,501	+1.04(+1.43%)
Jul 28, 2020	72.68	73.29	72.65	72.71	567,754	-0.23(-0.31%)
Jul 27, 2020	73.03	73.03	72.39	72.94	624,309	-0.29(-0.39%)
Jul 24, 2020	73.64	74.20	73.03	73.23	744,886	-0.46(-0.63%)
Jul 23, 2020	73.17	74.16	73.17	73.69	1,065,490	+0.44(+0.60%)
Jul 22, 2020	72.34	73.31	71.96	73.25	673,258	+0.45(+0.62%)
Jul 21, 2020	71.88	73.22	71.67	72.80	860,092	+1.46(+2.05%)
Jul 20, 2020	72.22	72.39	71.34	71.34	867,607	-1.19(-1.64%)
Jul 17, 2020	72.86	73.24	72.34	72.53	666,151	-0.17(-0.24%)
Jul 16, 2020	71.96	73.25	71.74	72.70	781,545	+0.38(+0.53%)
Jul 15, 2020	71.75	72.63	71.70	72.32	1,152,888	+1.49(+2.10%)
Jul 14, 2020	69.86	71.02	69.49	70.83	1,296,915	+0.69(+0.98%)
Jul 13, 2020	70.40	71.12	69.58	70.14	1,134,382	+0.29(+0.41%)
Jul 10, 2020	67.63	69.90	67.63	69.85	988,069	+2.19(+3.24%)
Jul 09, 2020	69.25	69.29	67.13	67.66	881,916	-1.87(-2.69%)
Jul 08, 2020	69.44	69.91	68.83	69.53	857,585	-0.03(-0.05%)
Jul 07, 2020	69.96	70.08	69.36	69.57	865,181	-1.16(-1.64%)
Jul 06, 2020	71.27	71.85	70.22	70.73	732,112	+0.44(+0.62%)
Jul 02, 2020	71.01	71.82	70.18	70.29	893,085	+0.35(+0.50%)
Jul 01, 2020	70.78	71.09	69.77	69.94	672,950	-0.59(-0.84%)
Jun 30, 2020	69.27	70.89	69.16	70.54	871,239	+0.95(+1.37%)
Jun 29, 2020	68.57	69.68	68.26	69.58	612,179	+1.63(+2.39%)
Jun 26, 2020	69.42	69.42	67.61	67.96	1,487,826	-2.00(-2.86%)
Jun 25, 2020	68.97	70.02	68.41	69.96	946,345	+0.66(+0.95%)
Jun 24, 2020	70.95	70.95	68.76	69.30	1,336,242	-2.48(-3.46%)
Jun 23, 2020	72.60	73.03	71.76	71.78	844,727	-0.11(-0.16%)
Jun 22, 2020	71.65	72.16	70.90	71.90	882,249	+0.00(+0.00%)
Jun 19, 2020	73.61	73.78	71.68	71.90	1,248,190	-0.77(-1.06%)
Jun 18, 2020	72.15	72.93	71.97	72.67	699,156	-0.04(-0.06%)
Jun 17, 2020	73.75	73.79	72.55	72.71	747,156	-0.93(-1.26%)
Jun 16, 2020	74.58	74.93	72.64	73.64	1,315,464	+1.34(+1.85%)
Jun 15, 2020	69.99	72.71	69.33	72.30	1,296,012	+0.60(+0.84%)
Jun 12, 2020	72.98	72.98	70.18	71.70	1,280,344	+0.85(+1.20%)
Jun 11, 2020	72.85	73.42	70.52	70.85	1,409,694	-4.87(-6.43%)
Jun 10, 2020	77.48	77.48	75.72	75.72	996,725	-1.77(-2.29%)
Jun 09, 2020	78.14	78.22	77.05	77.50	726,893	-1.85(-2.33%)
Jun 08, 2020	77.95	79.43	77.95	79.35	1,126,741	+2.05(+2.65%)
Jun 05, 2020	77.29	78.40	77.03	77.30	1,116,603	+2.31(+3.08%)
Jun 04, 2020	74.44	75.03	73.91	74.99	693,198	+0.32(+0.43%)
Jun 03, 2020	73.52	74.97	73.43	74.67	1,294,754	+1.78(+2.45%)
Jun 02, 2020	72.40	72.94	72.26	72.88	697,787	+0.97(+1.35%)