Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.450	6.500	6.260	6.280	881,395	-0.22(-3.38%)
Aug 28, 2020	6.350	6.530	6.270	6.500	711,100	+0.17(+2.69%)
Aug 27, 2020	6.110	6.370	6.100	6.330	919,942	+0.21(+3.43%)
Aug 26, 2020	6.340	6.410	6.000	6.120	968,803	-0.04(-0.65%)
Aug 25, 2020	6.170	6.250	6.030	6.160	750,317	+0.08(+1.32%)
Aug 24, 2020	5.810	6.120	5.670	6.080	975,452	+0.39(+6.85%)
Aug 21, 2020	5.910	5.945	5.570	5.690	1,190,900	-0.28(-4.69%)
Aug 20, 2020	6.100	6.185	5.970	5.970	1,143,662	-0.28(-4.48%)
Aug 19, 2020	6.180	6.390	6.150	6.250	800,807	+0.09(+1.46%)
Aug 18, 2020	6.390	6.518	6.120	6.160	778,097	-0.29(-4.50%)
Aug 17, 2020	6.500	6.520	6.290	6.450	959,555	-0.06(-0.92%)
Aug 14, 2020	6.360	6.550	6.335	6.510	501,800	+0.07(+1.09%)
Aug 13, 2020	6.490	6.580	6.270	6.440	833,575	-0.12(-1.83%)
Aug 12, 2020	6.600	6.673	6.420	6.560	1,165,479	+0.12(+1.86%)
Aug 11, 2020	6.750	6.900	6.390	6.440	1,518,066	-0.02(-0.31%)
Aug 10, 2020	6.040	6.539	6.010	6.460	1,228,400	+0.55(+9.31%)
Aug 07, 2020	5.940	5.950	5.745	5.910	797,100	-0.03(-0.51%)
Aug 06, 2020	6.300	6.450	5.870	5.940	1,183,552	-0.25(-4.04%)
Aug 05, 2020	5.810	6.280	5.650	6.190	2,617,831	+0.45(+7.84%)
Aug 04, 2020	5.550	5.740	5.515	5.740	982,198	+0.21(+3.80%)
Aug 03, 2020	5.330	5.670	5.250	5.530	984,427	+0.16(+2.98%)
Jul 31, 2020	5.390	5.457	5.160	5.370	1,295,800	-0.09(-1.65%)
Jul 30, 2020	5.540	5.550	5.270	5.460	895,259	-0.23(-4.04%)
Jul 29, 2020	5.500	5.700	5.350	5.690	1,309,745	+0.28(+5.18%)
Jul 28, 2020	5.710	5.810	5.400	5.410	786,145	-0.35(-6.08%)
Jul 27, 2020	5.590	5.780	5.470	5.760	962,290	+0.10(+1.77%)
Jul 24, 2020	5.650	5.770	5.520	5.660	802,600	-0.05(-0.88%)
Jul 23, 2020	5.350	5.750	5.300	5.710	1,165,847	+0.29(+5.35%)
Jul 22, 2020	5.740	5.760	5.370	5.420	1,553,048	-0.53(-8.91%)
Jul 21, 2020	5.370	6.100	5.340	5.950	2,542,070	+0.82(+15.98%)
Jul 20, 2020	5.310	5.400	5.110	5.130	895,878	-0.16(-3.02%)
Jul 17, 2020	5.280	5.485	5.190	5.290	1,318,300	+0.03(+0.57%)
Jul 16, 2020	5.470	5.570	5.114	5.260	1,144,564	-0.32(-5.73%)
Jul 15, 2020	5.080	5.600	5.020	5.580	2,319,507	+0.90(+19.23%)
Jul 14, 2020	4.300	4.690	4.220	4.680	1,621,526	+0.37(+8.58%)
Jul 13, 2020	4.530	4.590	4.300	4.310	1,351,744	-0.14(-3.15%)
Jul 10, 2020	4.490	4.640	4.350	4.450	1,767,200	-0.05(-1.11%)
Jul 09, 2020	4.980	5.010	4.490	4.500	1,178,075	-0.50(-10.00%)
Jul 08, 2020	5.040	5.100	4.890	5.000	1,254,310	-0.02(-0.40%)
Jul 07, 2020	5.190	5.220	4.985	5.020	1,343,500	-0.25(-4.74%)
Jul 06, 2020	5.110	5.300	5.010	5.270	1,406,306	+0.37(+7.55%)
Jul 02, 2020	5.120	5.200	4.820	4.900	1,145,000	-0.06(-1.21%)
Jul 01, 2020	5.180	5.340	4.860	4.960	1,396,598	-0.18(-3.50%)
Jun 30, 2020	4.980	5.140	4.880	5.140	1,030,236	+0.10(+1.98%)
Jun 29, 2020	4.940	5.175	4.860	5.040	930,425	+0.15(+3.07%)
Jun 26, 2020	5.080	5.080	4.765	4.890	2,575,400	-0.25(-4.86%)
Jun 25, 2020	4.890	5.230	4.790	5.140	1,084,153	+0.12(+2.39%)
Jun 24, 2020	5.320	5.370	4.850	5.020	2,424,971	-0.42(-7.72%)
Jun 23, 2020	5.660	5.684	5.244	5.440	1,474,046	-0.07(-1.27%)
Jun 22, 2020	5.510	5.535	5.250	5.510	1,806,117	+0.10(+1.85%)
Jun 19, 2020	5.780	5.790	5.340	5.410	3,070,100	-0.19(-3.39%)
Jun 18, 2020	5.390	5.700	5.240	5.600	1,287,766	+0.15(+2.75%)
Jun 17, 2020	5.950	5.950	5.410	5.450	1,581,290	-0.53(-8.86%)
Jun 16, 2020	6.440	6.440	5.920	5.980	1,756,884	+0.07(+1.18%)
Jun 15, 2020	5.490	6.080	5.440	5.910	1,729,010	-0.06(-1.01%)
Jun 12, 2020	5.890	5.990	5.550	5.970	3,632,100	+0.61(+11.38%)
Jun 11, 2020	5.570	6.050	5.350	5.360	2,698,105	-1.03(-16.12%)
Jun 10, 2020	6.920	6.940	6.280	6.390	2,809,509	-0.93(-12.70%)
Jun 09, 2020	7.090	7.570	6.810	7.320	2,992,027	-0.24(-3.17%)
Jun 08, 2020	7.000	7.580	6.470	7.560	5,260,492	+1.20(+18.87%)
Jun 05, 2020	6.160	6.580	5.900	6.360	3,379,800	+0.70(+12.37%)
Jun 04, 2020	4.700	5.800	4.600	5.660	5,761,283	+1.01(+21.72%)
Jun 03, 2020	4.990	5.010	4.550	4.650	3,606,400	-0.17(-3.53%)
Jun 02, 2020	4.900	5.160	4.705	4.820	4,475,228	-0.17(-3.41%)