BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.72	10.77	10.71	10.73	41,871	+0.07(+0.63%)
Aug 28, 2020	10.61	10.66	10.58	10.66	39,235	+0.11(+1.04%)
Aug 27, 2020	10.65	10.66	10.52	10.56	47,704	-0.04(-0.40%)
Aug 26, 2020	10.77	10.77	10.54	10.60	125,225	-0.24(-2.17%)
Aug 25, 2020	10.91	10.91	10.72	10.83	45,230	-0.05(-0.46%)
Aug 24, 2020	10.93	10.93	10.87	10.88	22,597	-0.03(-0.23%)
Aug 21, 2020	10.94	10.94	10.87	10.91	36,620	+0.01(+0.08%)
Aug 20, 2020	10.97	10.99	10.89	10.90	38,316	-0.16(-1.44%)
Aug 19, 2020	11.03	11.07	11.03	11.06	25,877	+0.03(+0.23%)
Aug 18, 2020	11.09	11.11	11.00	11.03	18,856	-0.05(-0.46%)
Aug 17, 2020	11.11	11.14	11.07	11.09	37,995	-0.03(-0.23%)
Aug 14, 2020	11.19	11.19	11.09	11.11	56,713	-0.08(-0.68%)
Aug 13, 2020	11.15	11.19	11.14	11.19	44,065	+0.04(+0.38%)
Aug 12, 2020	11.02	11.16	10.94	11.14	98,639	+0.15(+1.37%)
Aug 11, 2020	11.06	11.07	10.99	10.99	74,007	-0.03(-0.23%)
Aug 10, 2020	11.06	11.06	10.98	11.02	80,918	-0.01(-0.08%)
Aug 07, 2020	11.05	11.06	11.02	11.03	43,204	+0.00(+0.00%)
Aug 06, 2020	11.04	11.06	11.01	11.03	42,475	+0.01(+0.08%)
Aug 05, 2020	11.03	11.04	10.96	11.02	93,238	+0.00(+0.00%)
Aug 04, 2020	10.95	11.02	10.95	11.02	63,754	+0.03(+0.23%)
Aug 03, 2020	10.99	11.03	10.95	10.99	93,464	+0.00(+0.00%)
Jul 31, 2020	10.95	11.00	10.93	10.99	21,005	+0.08(+0.69%)
Jul 30, 2020	10.84	10.92	10.84	10.92	72,503	+0.05(+0.50%)
Jul 29, 2020	10.82	10.87	10.79	10.86	77,415	+0.01(+0.12%)
Jul 28, 2020	10.84	10.85	10.82	10.85	52,674	+0.06(+0.54%)
Jul 27, 2020	10.81	10.85	10.76	10.79	68,946	+0.01(+0.08%)
Jul 24, 2020	10.85	10.88	10.76	10.78	43,204	-0.04(-0.39%)
Jul 23, 2020	10.72	10.83	10.72	10.83	48,721	+0.06(+0.58%)
Jul 22, 2020	10.83	10.83	10.71	10.76	46,278	-0.05(-0.43%)
Jul 21, 2020	10.72	10.81	10.72	10.81	37,624	+0.05(+0.47%)
Jul 20, 2020	10.75	10.76	10.68	10.76	49,095	+0.06(+0.55%)
Jul 17, 2020	10.77	10.81	10.70	10.70	86,408	-0.05(-0.47%)
Jul 16, 2020	10.75	10.76	10.68	10.75	20,409	+0.03(+0.31%)
Jul 15, 2020	10.75	10.75	10.62	10.72	63,295	+0.02(+0.16%)
Jul 14, 2020	10.65	10.74	10.65	10.70	39,150	-0.02(-0.15%)
Jul 13, 2020	10.72	10.72	10.68	10.72	36,806	+0.05(+0.47%)
Jul 10, 2020	10.62	10.68	10.59	10.67	28,517	+0.04(+0.39%)
Jul 09, 2020	10.62	10.64	10.61	10.62	73,511	+0.06(+0.55%)
Jul 08, 2020	10.58	10.62	10.57	10.57	77,396	+0.02(+0.24%)
Jul 07, 2020	10.53	10.55	10.47	10.54	62,274	+0.03(+0.24%)
Jul 06, 2020	10.52	10.52	10.48	10.52	69,770	+0.05(+0.48%)
Jul 02, 2020	10.47	10.48	10.31	10.47	35,466	+0.03(+0.32%)
Jul 01, 2020	10.42	10.43	10.36	10.43	47,258	+0.09(+0.89%)
Jun 30, 2020	10.39	10.39	10.32	10.34	67,746	-0.06(-0.56%)
Jun 29, 2020	10.42	10.43	10.32	10.40	47,498	+0.03(+0.32%)
Jun 26, 2020	10.38	10.38	10.31	10.37	67,339	+0.04(+0.40%)
Jun 25, 2020	10.37	10.38	10.26	10.32	59,885	-0.02(-0.16%)
Jun 24, 2020	10.38	10.39	10.29	10.34	37,461	+0.03(+0.32%)
Jun 23, 2020	10.33	10.38	10.31	10.31	30,146	-0.03(-0.24%)
Jun 22, 2020	10.32	10.33	10.28	10.33	29,574	+0.00(+0.00%)
Jun 19, 2020	10.30	10.33	10.30	10.33	31,992	+0.03(+0.24%)
Jun 18, 2020	10.42	10.45	10.26	10.31	63,877	-0.12(-1.12%)
Jun 17, 2020	10.52	10.55	10.42	10.42	23,521	-0.04(-0.40%)
Jun 16, 2020	10.38	10.52	10.37	10.47	59,694	+0.06(+0.56%)
Jun 15, 2020	10.26	10.41	10.26	10.41	38,374	+0.04(+0.40%)
Jun 12, 2020	10.37	10.37	10.26	10.37	39,900	+0.14(+1.39%)
Jun 11, 2020	10.32	10.33	10.19	10.22	87,744	-0.11(-1.05%)
Jun 10, 2020	10.31	10.34	10.30	10.33	82,444	+0.07(+0.73%)
Jun 09, 2020	10.21	10.31	10.21	10.26	272,898	-0.03(-0.32%)
Jun 08, 2020	10.26	10.29	10.22	10.29	79,189	+0.04(+0.41%)
Jun 05, 2020	10.36	10.36	10.24	10.25	63,526	+0.03(+0.33%)
Jun 04, 2020	10.32	10.32	10.21	10.21	63,888	-0.07(-0.65%)
Jun 03, 2020	10.32	10.33	10.27	10.28	60,527	+0.00(+0.00%)
Jun 02, 2020	10.21	10.31	10.21	10.28	110,655	+0.08(+0.81%)