Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		18.97	18.97	18.97	0	+0.00(+0.00%)
Jul 28, 2020		18.97	18.97	18.97	0	+0.00(+0.00%)
Jul 24, 2020		18.97	18.97	18.97	0	-1.13(-5.62%)
Jul 23, 2020	20.10	20.10	20.10	20.10	1,300	+1.10(+5.79%)
Jul 20, 2020		19.00	19.00	19.00	0	+0.82(+4.50%)
Jul 16, 2020		18.18	18.18	18.18	0	-0.82(-4.31%)
Jul 15, 2020	19.00	19.00	19.00	19.00	1,619	-1.10(-5.47%)
Jul 13, 2020		20.10	20.10	20.10	0	+1.29(+6.86%)
Jul 10, 2020		18.00	18.00	18.81	1,500	+0.81(+4.49%)
Jul 08, 2020		18.00	18.00	18.00	0	-0.30(-1.64%)
Jul 07, 2020	18.30	18.30	18.30	18.30	317	-0.05(-0.27%)
Jul 06, 2020	18.35	18.35	18.35	18.35	505	-0.10(-0.54%)
Jul 02, 2020	18.45	18.45	18.45	18.45	200	+0.25(+1.40%)
Jun 30, 2020		18.20	18.20	18.20	0	-0.25(-1.38%)
Jun 24, 2020		18.45	18.45	18.45	0	+0.99(+5.65%)
Jun 17, 2020		17.46	17.46	17.46	0	+0.59(+3.49%)
Jun 16, 2020	16.88	16.88	16.88	16.88	355,600	+0.10(+0.61%)
Jun 15, 2020	16.77	16.77	16.77	16.77	60,000	-0.01(-0.07%)
Jun 11, 2020		16.78	16.78	16.78	0	+0.64(+3.98%)
Jun 09, 2020		16.14	16.14	16.14	0	+0.19(+1.20%)
Jun 08, 2020	16.05	16.05	15.95	15.95	8,546	-0.43(-2.60%)
Jun 05, 2020		16.38	16.38	16.38	16	+0.00(+0.00%)
Jun 01, 2020		16.38	16.38	16.38	0	+0.63(+3.97%)
May 29, 2020		16.62	16.62	15.75	1,000	-0.87(-5.21%)
May 26, 2020		16.62	16.62	16.62	0	+0.09(+0.57%)
May 22, 2020	16.52	16.52	16.52	16.52	369,900	-0.75(-4.33%)
May 20, 2020		17.27	17.27	17.27	0	-0.82(-4.53%)
May 19, 2020		17.33	17.33	18.09	3,666	+0.76(+4.36%)
May 14, 2020		17.33	17.33	17.33	0	+2.18(+14.36%)
May 04, 2020		15.16	15.16	15.16	0	+0.26(+1.73%)