Wuxi Biologics Cayman Inc (OP:WXIBF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				3.180	0	+0.33(+11.58%)
Jun 25, 2025				2.850	130,000	-0.40(-12.31%)
Jun 17, 2025				3.250	0	+0.04(+1.25%)
Jun 12, 2025				3.210	9,050	+0.25(+8.45%)
Jun 10, 2025				2.960	0	-0.42(-12.43%)
Jun 09, 2025	3.380	3.380	3.380	3.380	280	+0.18(+5.62%)
Jun 05, 2025				3.200	0	+0.00(+0.00%)