Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	1.695	1.695	1.695	1.695	9,400	-0.00(-0.29%)
Apr 16, 2024				1.700	0	-0.00(-0.12%)
Apr 15, 2024	1.702	1.702	1.702	1.702	100	-0.11(-5.97%)
Apr 10, 2024				1.810	0	+0.14(+8.38%)
Apr 02, 2024				1.670	0	-0.18(-9.73%)
Apr 01, 2024	1.850	1.870	1.850	1.850	8,500	-0.05(-2.63%)
Mar 28, 2024	1.845	1.900	1.845	1.900	835,800	+0.16(+9.51%)
Mar 26, 2024				1.735	200,000	-0.06(-3.61%)
Mar 22, 2024				1.800	0	-0.05(-2.70%)
Mar 21, 2024	1.850	1.850	1.850	1.850	211,010	-0.02(-1.07%)
Mar 20, 2024	1.785	1.870	1.785	1.870	168,201	-0.57(-23.36%)
Mar 13, 2024				2.440	50,000	+0.06(+2.52%)
Mar 12, 2024	2.375	2.450	2.300	2.380	1,484	+0.13(+5.78%)
Mar 06, 2024				2.250	0	-0.32(-12.45%)
Mar 04, 2024				2.570	0	+0.16(+6.64%)
Feb 29, 2024				2.410	0	+0.00(+0.00%)
Feb 27, 2024				2.410	70	-0.15(-5.86%)
Feb 26, 2024	2.405	2.560	2.310	2.560	986	+0.25(+10.82%)
Feb 23, 2024	2.400	2.400	2.310	2.310	4,450	-0.03(-1.28%)
Feb 21, 2024				2.340	0	+0.14(+6.36%)
Feb 20, 2024	2.200	2.200	2.200	2.200	115	-0.00(-0.23%)
Feb 16, 2024	2.205	2.300	2.205	2.205	444	-0.03(-1.34%)
Feb 13, 2024				2.235	90,000	-0.23(-9.15%)
Feb 06, 2024				2.460	0	+0.23(+10.56%)
Feb 05, 2024	2.200	2.250	2.165	2.225	194,429	-0.00(-0.22%)
Feb 02, 2024	2.230	2.230	2.210	2.230	5,450	-0.36(-13.90%)