Wuxi Biologics Cayman Inc (OP:WXIBF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025				4.710	0	+0.01(+0.21%)
Sep 05, 2025				4.700	0	+0.00(+0.00%)
Sep 04, 2025	4.700	4.700	4.700	4.700	2,000	+0.30(+6.82%)
Sep 02, 2025				4.400	10,500	+0.00(+0.00%)
Aug 26, 2025				4.400	0	+0.20(+4.76%)
Aug 22, 2025				4.200	0	+0.00(+0.00%)
Aug 21, 2025	4.200	4.200	4.200	4.200	2,000	+0.35(+9.09%)
Aug 19, 2025				3.850	0	-0.15(-3.75%)
Aug 15, 2025				4.000	16	+0.10(+2.56%)
Aug 14, 2025	3.900	3.900	3.900	3.900	1,500	+0.05(+1.30%)
Aug 08, 2025				3.850	1,000	+0.00(+0.00%)
Aug 04, 2025				3.850	0	-0.19(-4.82%)
Jul 28, 2025				4.045	1,000	+0.04(+1.12%)
Jul 25, 2025	4.000	4.000	4.000	4.000	2,800	+0.20(+5.26%)
Jul 24, 2025	3.800	3.800	3.800	3.800	40,500	+0.17(+4.68%)
Jul 18, 2025				3.630	0	+0.41(+12.73%)