BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.77	11.81	11.72	11.81	104,445	+0.11(+0.92%)
Jul 30, 2020	11.72	11.72	11.69	11.70	79,686	-0.01(-0.07%)
Jul 29, 2020	11.69	11.71	11.68	11.71	98,190	+0.02(+0.14%)
Jul 28, 2020	11.68	11.72	11.66	11.69	61,856	+0.03(+0.29%)
Jul 27, 2020	11.63	11.66	11.63	11.66	72,549	+0.00(+0.04%)
Jul 24, 2020	11.62	11.67	11.62	11.66	32,849	+0.00(+0.04%)
Jul 23, 2020	11.61	11.67	11.61	11.65	124,164	+0.01(+0.07%)
Jul 22, 2020	11.63	11.65	11.62	11.64	179,685	+0.03(+0.29%)
Jul 21, 2020	11.49	11.63	11.49	11.61	136,954	+0.05(+0.43%)
Jul 20, 2020	11.47	11.56	11.47	11.56	84,165	+0.04(+0.36%)
Jul 17, 2020	11.52	11.54	11.50	11.52	49,455	+0.02(+0.15%)
Jul 16, 2020	11.49	11.50	11.48	11.50	29,926	+0.02(+0.22%)
Jul 15, 2020	11.46	11.49	11.45	11.48	87,774	+0.01(+0.07%)
Jul 14, 2020	11.51	11.51	11.45	11.47	105,003	-0.01(-0.09%)
Jul 13, 2020	11.46	11.48	11.43	11.48	53,633	+0.04(+0.36%)
Jul 10, 2020	11.49	11.49	11.36	11.44	35,162	+0.04(+0.36%)
Jul 09, 2020	11.45	11.45	11.37	11.40	105,361	+0.06(+0.51%)
Jul 08, 2020	11.21	11.35	11.21	11.34	111,899	+0.08(+0.74%)
Jul 07, 2020	11.18	11.27	11.17	11.26	84,650	+0.05(+0.44%)
Jul 06, 2020	11.11	11.21	11.11	11.21	45,874	+0.06(+0.52%)
Jul 02, 2020	11.15	11.16	11.11	11.15	37,700	+0.02(+0.15%)
Jul 01, 2020	11.11	11.15	11.09	11.13	79,708	+0.05(+0.45%)
Jun 30, 2020	11.08	11.09	11.05	11.08	100,891	-0.05(-0.45%)
Jun 29, 2020	11.03	11.13	11.01	11.13	86,959	+0.12(+1.13%)
Jun 26, 2020	11.02	11.05	10.99	11.01	77,212	-0.01(-0.08%)
Jun 25, 2020	11.01	11.03	10.98	11.02	80,454	+0.01(+0.08%)
Jun 24, 2020	11.02	11.02	10.99	11.01	93,379	+0.00(+0.00%)
Jun 23, 2020	10.95	11.02	10.94	11.01	138,525	+0.07(+0.61%)
Jun 22, 2020	10.84	10.94	10.83	10.94	70,220	+0.04(+0.38%)
Jun 19, 2020	10.85	10.92	10.85	10.90	86,396	+0.02(+0.23%)
Jun 18, 2020	10.84	10.88	10.84	10.87	42,966	-0.02(-0.19%)
Jun 17, 2020	10.86	10.92	10.86	10.90	47,088	+0.00(+0.04%)
Jun 16, 2020	10.84	10.90	10.84	10.89	65,056	+0.05(+0.46%)
Jun 15, 2020	10.76	10.86	10.75	10.84	57,750	+0.02(+0.23%)
Jun 12, 2020	10.79	10.82	10.78	10.82	46,400	+0.06(+0.52%)
Jun 11, 2020	10.88	10.88	10.70	10.76	111,933	-0.14(-1.29%)
Jun 10, 2020	10.84	10.90	10.84	10.90	96,655	+0.02(+0.23%)
Jun 09, 2020	10.88	10.92	10.84	10.88	62,634	+0.01(+0.08%)
Jun 08, 2020	10.87	10.96	10.84	10.87	156,180	-0.03(-0.30%)
Jun 05, 2020	10.89	10.97	10.88	10.90	56,802	+0.01(+0.08%)
Jun 04, 2020	10.92	10.97	10.88	10.89	88,931	-0.04(-0.38%)
Jun 03, 2020	10.88	10.96	10.85	10.93	51,117	+0.02(+0.23%)
Jun 02, 2020	10.81	10.93	10.81	10.91	103,974	+0.12(+1.07%)
Jun 01, 2020	10.77	10.81	10.70	10.79	74,082	+0.11(+1.00%)
May 29, 2020	10.63	10.69	10.60	10.69	60,686	+0.15(+1.41%)
May 28, 2020	10.50	10.56	10.50	10.54	81,798	-0.02(-0.16%)
May 27, 2020	10.44	10.55	10.44	10.55	29,048	+0.10(+0.95%)
May 26, 2020	10.45	10.49	10.43	10.46	66,329	+0.07(+0.63%)
May 22, 2020	10.33	10.41	10.32	10.39	42,601	+0.07(+0.64%)
May 21, 2020	10.34	10.34	10.28	10.32	42,888	+0.04(+0.40%)
May 20, 2020	10.22	10.28	10.22	10.28	40,798	+0.09(+0.89%)
May 19, 2020	10.16	10.22	10.16	10.19	46,139	+0.01(+0.08%)
May 18, 2020	10.15	10.22	10.15	10.18	75,688	+0.02(+0.16%)
May 15, 2020	10.08	10.18	10.08	10.17	19,783	+0.02(+0.16%)
May 14, 2020	10.06	10.16	10.01	10.15	123,569	-0.01(-0.05%)
May 13, 2020	10.29	10.31	10.14	10.16	243,469	-0.15(-1.43%)
May 12, 2020	10.29	10.34	10.29	10.30	58,845	+0.01(+0.08%)
May 11, 2020	10.28	10.32	10.27	10.29	93,239	-0.01(-0.08%)
May 08, 2020	10.26	10.31	10.26	10.30	56,441	+0.02(+0.16%)
May 07, 2020	10.28	10.34	10.23	10.29	151,950	+0.00(+0.00%)
May 06, 2020	10.25	10.35	10.23	10.29	162,920	+0.00(+0.00%)
May 05, 2020	10.24	10.30	10.24	10.29	85,018	+0.06(+0.56%)
May 04, 2020	10.16	10.25	10.16	10.23	110,187	+0.02(+0.24%)