(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jun 29, 2020	0.1950	0.1950	0.1800	0.1800	50,100	+0.01(+2.86%)
Jun 25, 2020		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Jun 24, 2020	0.1800	0.1900	0.1800	0.1900	57,000	+0.02(+8.57%)
Jun 23, 2020	0.1750	0.1750	0.1750	0.1750	87,000	+0.00(+2.94%)
Jun 22, 2020	0.1700	0.1700	0.1700	0.1700	3,500	-0.00(-2.86%)
Jun 19, 2020	0.1700	0.1750	0.1700	0.1750	90,500	+0.00(+2.94%)
Jun 18, 2020	0.1900	0.1900	0.1650	0.1700	77,080	-0.01(-5.56%)
Jun 16, 2020		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jun 15, 2020	0.1900	0.1900	0.1900	0.1900	20,000	-0.01(-2.56%)
Jun 12, 2020	0.1950	0.1950	0.1950	0.1950	16,000	-0.01(-2.50%)
Jun 11, 2020	0.2050	0.2050	0.2000	0.2000	25,000	+0.01(+5.26%)
Jun 10, 2020	0.1900	0.2000	0.1900	0.1900	155,500	-0.01(-2.56%)
Jun 09, 2020	0.1900	0.1950	0.1850	0.1950	20,000	+0.00(+0.00%)
Jun 08, 2020	0.1950	0.1950	0.1950	0.1950	25,000	+0.00(+0.00%)
Jun 05, 2020	0.1950	0.1950	0.1950	0.1950	6,000	+0.00(+0.00%)
Jun 04, 2020	0.2000	0.2000	0.1800	0.1950	50,700	+0.01(+5.41%)
Jun 03, 2020	0.1900	0.2000	0.1850	0.1850	242,444	+0.00(+0.00%)
Jun 02, 2020	0.1900	0.1900	0.1800	0.1850	89,100	-0.01(-2.63%)
May 29, 2020		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
May 28, 2020	0.1800	0.1800	0.1800	0.1800	65,000	+0.01(+2.86%)
May 27, 2020	0.1900	0.1950	0.1750	0.1750	177,000	-0.02(-7.89%)
May 26, 2020	0.1950	0.1950	0.1900	0.1900	83,000	-0.01(-2.56%)
May 25, 2020	0.1950	0.2000	0.1950	0.1950	100,013	-0.01(-2.50%)
May 21, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 20, 2020	0.1950	0.2000	0.1900	0.2000	17,500	-0.02(-9.09%)
May 19, 2020		0.2200	0.2200	0.2200	400	+0.00(+0.00%)
May 15, 2020		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
May 14, 2020	0.1800	0.1800	0.1800	0.1800	35,000	+0.00(+0.00%)
May 13, 2020	0.1900	0.1900	0.1800	0.1800	82,100	-0.02(-7.69%)
May 12, 2020	0.1850	0.2000	0.1850	0.1950	14,000	+0.00(+0.00%)
May 11, 2020	0.1850	0.1950	0.1850	0.1950	99,500	+0.01(+5.41%)
May 08, 2020	0.1950	0.1950	0.1850	0.1850	94,500	-0.01(-5.13%)
May 07, 2020	0.1950	0.1950	0.1950	0.1950	9,000	+0.02(+8.33%)
May 06, 2020	0.1900	0.1900	0.1800	0.1800	73,000	-0.02(-7.69%)
May 05, 2020	0.1950	0.1950	0.1950	0.1950	39,000	+0.02(+8.33%)
May 04, 2020	0.1900	0.1900	0.1800	0.1800	144,026	-0.01(-5.26%)
Apr 30, 2020		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Apr 29, 2020	0.1850	0.2050	0.1850	0.2050	113,444	+0.01(+7.89%)
Apr 28, 2020	0.1900	0.1900	0.1900	0.1900	42,083	-0.01(-2.56%)
Apr 27, 2020	0.2050	0.2050	0.1900	0.1950	171,026	-0.02(-9.30%)
Apr 24, 2020	0.2200	0.2200	0.1750	0.2150	327,400	+0.00(+0.00%)
Apr 23, 2020	0.2200	0.2300	0.2100	0.2150	26,500	-0.01(-2.27%)
Apr 22, 2020	0.2200	0.2300	0.2050	0.2200	88,400	+0.00(+0.00%)
Apr 21, 2020	0.2100	0.2200	0.2100	0.2200	31,500	+0.01(+2.33%)
Apr 20, 2020	0.2200	0.2350	0.2100	0.2150	87,000	+0.00(+0.00%)
Apr 17, 2020	0.2300	0.2300	0.2100	0.2150	62,015	-0.03(-12.24%)
Apr 16, 2020	0.2500	0.2500	0.2400	0.2450	32,500	+0.00(+0.00%)
Apr 15, 2020	0.2500	0.2550	0.2350	0.2450	81,300	+0.01(+2.08%)
Apr 14, 2020	0.2600	0.2650	0.2400	0.2400	163,432	-0.03(-11.11%)
Apr 13, 2020	0.2700	0.2800	0.2600	0.2700	206,100	-0.01(-1.82%)
Apr 09, 2020		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
Apr 08, 2020	0.2600	0.2700	0.2400	0.2700	159,600	+0.02(+5.88%)
Apr 07, 2020	0.2350	0.2850	0.2300	0.2550	600,616	+0.03(+13.33%)
Apr 06, 2020	0.2300	0.2500	0.2100	0.2250	271,326	-0.02(-10.00%)
Apr 03, 2020	0.2100	0.2600	0.2100	0.2500	487,579	+0.04(+19.05%)
Apr 02, 2020	0.1900	0.2250	0.1900	0.2100	247,400	+0.01(+5.00%)