RIDGESTONE MINNG RG (TSV: RMI )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 0.0800 0.0800 0.0800 0.0800 73,950 +0.00(+0.00%)
Jun 22, 2021 0.0800 0.0800 0.0800 0.0800 58,805 +0.00(+0.00%)
Jun 21, 2021 0.0800 0.0800 0.0800 0.0800 18,800 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0800 0.0750 0.0800 173,650 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0800 0.0750 0.0800 25,629 +0.01(+6.67%)
Jun 16, 2021 0.0750 0.0750 0.0750 0.0750 201,600 -0.01(-6.25%)
Jun 15, 2021 0.0750 0.0800 0.0750 0.0800 433,223 +0.00(+0.00%)
Jun 14, 2021 0.0800 0.0800 0.0750 0.0800 162,358 +0.00(+0.00%)
Jun 11, 2021 0.0800 0.0800 0.0800 0.0800 317,146 +0.00(+0.00%)
Jun 10, 2021 0.0850 0.0850 0.0750 0.0800 923,534 -0.01(-5.88%)
Jun 09, 2021 0.0850 0.0850 0.0800 0.0850 542,794 -0.00(-5.56%)
Jun 08, 2021 0.0900 0.0900 0.0850 0.0900 164,213 +0.00(+0.00%)
Jun 07, 2021 0.0900 0.0950 0.0900 0.0900 344,400 -0.01(-10.00%)
Jun 04, 2021 0.0900 0.1050 0.0800 0.1000 1,268,760 +0.01(+17.65%)
Jun 03, 2021 8.500 0.0850 0.0850 0.0850 8,537,500 +0.01(+6.25%)
Jun 02, 2021 0.0800 0.0800 0.0750 0.0800 317,777 -0.01(-5.88%)
Jun 01, 2021 0.0900 0.0900 0.0800 0.0850 464,476 +0.00(+0.00%)
May 31, 2021 0.1000 0.1000 0.0850 0.0850 348,788 -0.01(-10.53%)
May 28, 2021 0.1050 0.1050 0.0950 0.0950 889,805 -0.01(-9.52%)
May 27, 2021 0.1100 0.1100 0.1000 0.1050 328,661 -0.01(-4.55%)
May 26, 2021 0.1200 0.1250 0.1100 0.1100 694,064 -0.01(-4.35%)
May 25, 2021 0.1250 0.1250 0.1150 0.1150 545,951 -0.00(-4.17%)
May 21, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 20, 2021 0.1300 0.1350 0.1250 0.1300 1,139,367 +0.00(+0.00%)
May 19, 2021 0.1250 0.1300 0.1250 0.1300 909,810 +0.01(+4.00%)
May 18, 2021 0.1200 0.1250 0.1150 0.1250 660,680 +0.01(+4.17%)
May 17, 2021 0.1150 0.1200 0.1050 0.1200 1,082,031 +0.00(+4.35%)
May 14, 2021 0.1050 0.1200 0.1050 0.1150 1,117,441 +0.01(+4.55%)
May 13, 2021 0.1150 0.1150 0.1050 0.1100 1,424,835 -0.03(-18.52%)
May 12, 2021 0.1400 0.1400 0.1300 0.1350 494,900 -0.01(-3.57%)
May 11, 2021 0.1600 0.1600 0.1350 0.1400 907,875 -0.02(-12.50%)
May 10, 2021 0.1600 0.1600 0.1600 0.1600 54,052 +0.00(+0.00%)
May 07, 2021 0.1550 0.1600 0.1550 0.1600 121,180 +0.00(+0.00%)
May 06, 2021 0.1850 0.1850 0.1550 0.1600 289,956 -0.02(-13.51%)
May 05, 2021 0.1850 0.1850 0.1800 0.1850 311,850 +0.00(+0.00%)
May 04, 2021 0.1900 0.1950 0.1800 0.1850 244,851 -0.01(-5.13%)
May 03, 2021 0.2000 0.2000 0.1900 0.1950 456,920 -0.01(-2.50%)
Apr 30, 2021 0.1950 0.2000 0.1950 0.2000 220,884 +0.01(+5.26%)
Apr 29, 2021 0.2050 0.2100 0.1900 0.1900 328,819 -0.01(-7.32%)
Apr 28, 2021 0.2050 0.2100 0.2000 0.2050 578,743 +0.00(+2.50%)
Apr 27, 2021 0.2050 0.2100 0.1950 0.2000 640,273 +0.01(+2.56%)
Apr 26, 2021 0.2150 0.2200 0.1950 0.1950 1,345,484 -0.02(-9.30%)
Apr 23, 2021 0.2200 0.2300 0.2050 0.2150 1,433,659 +0.00(+0.00%)
Apr 22, 2021 0.2150 0.2250 0.2050 0.2150 1,582,816 +0.01(+2.38%)
Apr 21, 2021 0.1800 0.2150 0.1750 0.2100 998,930 +0.04(+23.53%)
Apr 20, 2021 0.1750 0.1850 0.1700 0.1700 325,649 -0.01(-5.56%)
Apr 19, 2021 0.1750 0.1850 0.1650 0.1800 500,100 +0.01(+2.86%)
Apr 16, 2021 0.1750 0.1800 0.1650 0.1750 272,106 +0.00(+0.00%)
Apr 15, 2021 0.1750 0.1800 0.1650 0.1750 308,456 +0.01(+6.06%)
Apr 14, 2021 0.1650 0.1850 0.1600 0.1650 708,833 +0.00(+0.00%)
Apr 13, 2021 0.1600 0.1700 0.1550 0.1650 351,136 +0.01(+6.45%)
Apr 12, 2021 0.1650 0.1700 0.1450 0.1550 429,156 -0.01(-6.06%)
Apr 09, 2021 0.1600 0.1800 0.1600 0.1650 664,131 +0.02(+10.00%)
Apr 08, 2021 0.1450 0.1600 0.1450 0.1500 288,775 +0.01(+11.11%)
Apr 07, 2021 0.1500 0.1700 0.1350 0.1350 429,254 +0.01(+3.85%)
Apr 06, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 05, 2021 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.