(TSV:RMI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025				0.1500	0	-0.03(-16.67%)
Oct 10, 2025				0.1800	449	-0.01(-5.26%)
Oct 09, 2025	0.1900	0.1900	0.1900	0.1900	1,500	+0.01(+5.56%)
Oct 08, 2025	0.1800	0.1800	0.1800	0.1800	1,500	+0.03(+20.00%)
Oct 06, 2025				0.1500	0	+0.00(+0.00%)
Sep 25, 2025				0.1500	0	-0.01(-3.23%)
Sep 23, 2025				0.1550	0	-0.01(-6.06%)
Sep 19, 2025				0.1650	0	-0.01(-2.94%)
Sep 16, 2025				0.1700	0	+0.02(+9.68%)
Sep 15, 2025	0.1550	0.1550	0.1550	0.1550	1,000	-0.02(-13.89%)
Sep 12, 2025	0.1800	0.2100	0.1800	0.1800	13,632	+0.03(+20.00%)
Sep 05, 2025				0.1500	150	-0.03(-16.67%)
Sep 02, 2025				0.1800	0	+0.04(+24.14%)
Aug 25, 2025				0.1450	0	-0.02(-12.12%)
Aug 18, 2025				0.1650	0	+0.05(+37.50%)