(TSV:RMI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025				0.1250	200	-0.04(-21.88%)
Nov 17, 2025				0.1600	0	+0.01(+3.23%)
Nov 14, 2025	0.1550	0.1550	0.1550	0.1550	1,000	+0.02(+19.23%)
Nov 13, 2025	0.1350	0.1350	0.1250	0.1300	18,304	-0.03(-18.75%)
Nov 10, 2025				0.1600	0	+0.01(+3.23%)
Nov 07, 2025	0.1550	0.1550	0.1550	0.1550	2,728	+0.02(+19.23%)
Nov 06, 2025	0.1300	0.1300	0.1300	0.1300	2,500	+0.01(+4.00%)
Oct 30, 2025				0.1250	325	-0.02(-16.67%)
Oct 29, 2025	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Oct 28, 2025	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Oct 21, 2025				0.1500	0	+0.00(+0.00%)
Oct 15, 2025				0.1500	0	-0.03(-16.67%)
Oct 10, 2025				0.1800	449	-0.01(-5.26%)
Oct 09, 2025	0.1900	0.1900	0.1900	0.1900	1,500	+0.01(+5.56%)
Oct 08, 2025	0.1800	0.1800	0.1800	0.1800	1,500	+0.03(+20.00%)