Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0650 0.0650 0.0600 0.0600 467,400 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0650 0.0600 0.0600 172,000 -0.01(-7.69%)
Nov 26, 2021 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Nov 25, 2021 0.0650 0.0650 0.0650 0.0650 479,000 +0.01(+8.33%)
Nov 24, 2021 0.0550 0.0600 0.0550 0.0600 621,833 +0.00(+0.00%)
Nov 23, 2021 0.0650 0.0650 0.0600 0.0600 355,725 -0.01(-7.69%)
Nov 22, 2021 0.0650 0.0700 0.0600 0.0650 540,895 +0.01(+8.33%)
Nov 19, 2021 0.0650 0.0650 0.0600 0.0600 319,000 -0.01(-7.69%)
Nov 18, 2021 0.0650 0.0650 0.0600 0.0650 713,500 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0650 0.0600 0.0650 225,775 +0.01(+8.33%)
Nov 16, 2021 0.0600 0.0600 0.0600 0.0600 23,600 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 11, 2021 0.0600 0.0600 0.0600 0.0600 236,900 -0.01(-7.69%)
Nov 09, 2021 0.0650 0.0650 0.0650 0.0650 165,500 +0.00(+0.00%)
Nov 08, 2021 0.0700 0.0700 0.0650 0.0650 237,000 +0.00(+0.00%)
Nov 05, 2021 0.0600 0.0650 0.0600 0.0650 449,500 +0.01(+18.18%)
Nov 04, 2021 0.0600 0.0600 0.0550 0.0550 308,283 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0550 0.0500 0.0550 272,000 +0.00(+10.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0.0500 30,200 -0.00(-9.09%)
Nov 01, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 29, 2021 0.0550 0.0550 0.0550 0.0550 123,000 +0.00(+0.00%)
Oct 28, 2021 0.0500 0.0600 0.0500 0.0550 263,700 +0.00(+10.00%)
Oct 27, 2021 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+11.11%)
Oct 26, 2021 0.0500 0.0450 0.0450 49,260 -0.01(-10.00%)
Oct 25, 2021 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0500 0.0500 0.0500 88,000 -0.00(-9.09%)
Oct 20, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 19, 2021 0.0450 0.0500 0.0450 0.0500 584,300 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 15, 2021 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2021 0.0450 0.0500 0.0450 0.0500 26,000 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2021 0.0450 0.0500 0.0450 0.0500 9,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.