Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.56	42.64	41.00	41.64	574,934	-1.29(-3.00%)
Jun 29, 2020	42.51	44.62	42.25	42.93	457,563	+1.70(+4.12%)
Jun 26, 2020	42.92	43.50	41.00	41.23	722,800	-1.77(-4.12%)
Jun 25, 2020	40.26	43.13	40.26	43.00	474,439	+1.85(+4.50%)
Jun 24, 2020	40.94	41.60	39.40	41.15	271,233	-0.22(-0.53%)
Jun 23, 2020	40.82	41.52	39.55	41.37	376,842	+1.62(+4.08%)
Jun 22, 2020	39.41	40.58	38.67	39.75	298,184	+0.60(+1.53%)
Jun 19, 2020	43.41	43.50	38.76	39.15	788,300	-2.64(-6.32%)
Jun 18, 2020	41.89	42.99	41.22	41.79	410,970	-0.71(-1.67%)
Jun 17, 2020	41.83	43.22	40.37	42.50	558,601	+1.12(+2.71%)
Jun 16, 2020	41.91	42.24	39.77	41.38	414,106	+1.66(+4.18%)
Jun 15, 2020	36.20	39.90	36.12	39.72	455,457	+1.47(+3.84%)
Jun 12, 2020	38.24	39.00	36.10	38.25	361,100	+2.16(+5.99%)
Jun 11, 2020	36.66	38.67	36.04	36.09	593,804	-3.53(-8.91%)
Jun 10, 2020	41.50	41.50	39.42	39.62	434,438	-1.98(-4.76%)
Jun 09, 2020	40.94	42.41	40.05	41.60	451,470	+0.02(+0.05%)
Jun 08, 2020	40.46	42.24	40.43	41.58	541,097	+1.99(+5.03%)
Jun 05, 2020	38.00	40.36	37.09	39.59	736,100	+3.37(+9.30%)
Jun 04, 2020	34.40	36.69	34.10	36.22	505,422	+1.62(+4.68%)
Jun 03, 2020	32.85	34.71	32.67	34.60	376,264	+2.27(+7.02%)
Jun 02, 2020	32.28	32.66	31.27	32.33	329,011	+0.50(+1.57%)
Jun 01, 2020	31.36	32.23	30.46	31.83	403,300	+0.66(+2.12%)
May 29, 2020	31.64	31.91	30.43	31.17	357,900	-0.98(-3.05%)
May 28, 2020	33.79	34.42	31.88	32.15	716,343	-1.19(-3.57%)
May 27, 2020	34.89	35.22	31.74	33.34	358,808	-0.30(-0.89%)
May 26, 2020	34.05	34.21	33.52	33.64	262,321	+1.28(+3.96%)
May 22, 2020	32.00	32.47	31.07	32.36	204,300	+0.39(+1.22%)
May 21, 2020	31.36	32.27	30.81	31.97	173,881	+0.53(+1.69%)
May 20, 2020	30.62	31.44	29.52	31.44	330,272	+1.32(+4.38%)
May 19, 2020	31.69	31.82	30.12	30.12	268,516	-1.93(-6.02%)
May 18, 2020	31.38	32.51	31.36	32.05	373,258	+2.29(+7.69%)
May 15, 2020	29.04	29.96	29.04	29.76	381,700	+0.28(+0.95%)
May 14, 2020	29.06	30.46	28.00	29.48	439,291	-0.35(-1.17%)
May 13, 2020	31.86	32.32	29.66	29.83	475,013	-2.14(-6.69%)
May 12, 2020	33.27	33.63	31.88	31.97	519,086	-0.82(-2.50%)
May 11, 2020	30.98	33.17	30.80	32.79	482,837	+1.06(+3.34%)
May 08, 2020	31.50	32.16	30.51	31.73	410,800	+1.15(+3.76%)
May 07, 2020	29.53	31.05	29.25	30.58	475,666	+1.72(+5.96%)
May 06, 2020	28.86	29.85	27.85	28.86	529,355	+0.54(+1.91%)
May 05, 2020	30.24	30.24	28.18	28.32	385,991	-1.22(-4.13%)
May 04, 2020	28.65	29.94	28.30	29.54	411,852	-0.10(-0.34%)
May 01, 2020	28.93	29.66	28.01	29.64	432,500	-0.26(-0.87%)
Apr 30, 2020	30.75	31.62	29.45	29.90	783,822	-1.79(-5.65%)
Apr 29, 2020	33.04	33.86	31.66	31.69	575,827	-0.34(-1.06%)
Apr 28, 2020	33.87	34.26	31.19	32.03	819,206	-0.14(-0.44%)
Apr 27, 2020	28.74	33.88	28.74	32.17	1,664,605	+3.71(+13.04%)
Apr 24, 2020	30.78	31.58	28.11	28.46	1,633,400	-1.24(-4.18%)
Apr 23, 2020	28.60	30.90	26.70	29.70	4,647,188	+6.66(+28.91%)
Apr 22, 2020	21.87	23.96	21.50	23.04	984,470	+1.64(+7.66%)
Apr 21, 2020	21.94	22.36	20.61	21.40	502,078	-1.37(-6.02%)
Apr 20, 2020	22.40	23.18	22.20	22.77	416,858	-0.61(-2.61%)
Apr 17, 2020	23.45	24.94	22.66	23.38	615,700	+1.20(+5.41%)
Apr 16, 2020	22.88	23.11	21.57	22.18	545,803	-0.54(-2.38%)
Apr 15, 2020	23.90	24.11	22.08	22.72	491,689	-2.69(-10.59%)
Apr 14, 2020	26.85	27.29	25.15	25.41	506,811	-0.71(-2.72%)
Apr 13, 2020	26.45	26.45	25.01	26.12	403,064	-0.45(-1.69%)
Apr 09, 2020	27.15	29.57	25.51	26.57	871,500	+0.37(+1.41%)
Apr 08, 2020	20.98	26.70	20.98	26.20	1,091,098	+5.47(+26.39%)
Apr 07, 2020	21.97	22.70	19.93	20.73	852,356	+0.40(+1.97%)
Apr 06, 2020	16.45	20.42	16.03	20.33	1,069,858	+4.78(+30.74%)
Apr 03, 2020	17.47	17.64	15.27	15.55	652,900	-1.91(-10.94%)
Apr 02, 2020	17.38	18.11	16.87	17.46	586,238	-0.28(-1.58%)