Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0008	0.0008	0.0008	0.0008	1,260,062	+0.00(+0.00%)
Jun 29, 2020	0.0008	0.0008	0.0006	0.0008	610,100	+0.00(+0.00%)
Jun 26, 2020	0.0007	0.0008	0.0007	0.0008	2,209,900	+0.00(+0.00%)
Jun 25, 2020	0.0007	0.0008	0.0007	0.0008	1,797,500	+0.00(+0.00%)
Jun 24, 2020	0.0007	0.0008	0.0007	0.0008	1,171,050	+0.00(+0.00%)
Jun 23, 2020	0.0008	0.0008	0.0006	0.0008	5,841,322	+0.00(+0.00%)
Jun 22, 2020	0.0007	0.0008	0.0007	0.0008	3,365,000	+0.00(+14.29%)
Jun 19, 2020	0.0008	0.0008	0.0007	0.0007	5,952,300	-0.00(-12.50%)
Jun 18, 2020	0.0007	0.0008	0.0007	0.0008	4,745,928	+0.00(+0.00%)
Jun 17, 2020	0.0008	0.0008	0.0006	0.0008	4,172,712	+0.00(+14.29%)
Jun 16, 2020	0.0007	0.0008	0.0007	0.0007	7,777,498	-0.00(-12.50%)
Jun 15, 2020	0.0008	0.0009	0.0007	0.0008	15,480,000	-0.00(-11.11%)
Jun 12, 2020	0.0008	0.0009	0.0008	0.0009	1,782,500	+0.00(+12.50%)
Jun 11, 2020	0.0008	0.0009	0.0008	0.0008	4,427,698	-0.00(-11.11%)
Jun 10, 2020	0.0009	0.0010	0.0007	0.0009	11,125,314	+0.00(+0.00%)
Jun 09, 2020	0.0008	0.0009	0.0008	0.0009	6,209,009	+0.00(+12.50%)
Jun 08, 2020	0.0007	0.0008	0.0007	0.0008	5,578,400	+0.00(+0.00%)
Jun 05, 2020	0.0007	0.0008	0.0006	0.0008	12,138,800	+0.00(+0.00%)
Jun 04, 2020	0.0008	0.0008	0.0006	0.0008	17,616,928	+0.00(+0.00%)
Jun 03, 2020	0.0008	0.0008	0.0007	0.0008	3,093,795	+0.00(+0.00%)
Jun 02, 2020	0.0008	0.0010	0.0007	0.0008	32,970,936	+0.00(+14.29%)
Jun 01, 2020	0.0010	0.0010	0.0007	0.0007	15,928,691	-0.00(-30.00%)
May 29, 2020	0.0008	0.0010	0.0008	0.0010	14,812,300	+0.00(+11.11%)
May 28, 2020	0.0010	0.0010	0.0009	0.0009	4,559,955	-0.00(-10.00%)
May 27, 2020	0.0008	0.0011	0.0007	0.0010	10,588,759	+0.00(+0.00%)
May 26, 2020	0.0010	0.0011	0.0008	0.0010	3,895,431	+0.00(+0.00%)
May 22, 2020	0.0010	0.0010	0.0009	0.0010	2,378,700	+0.00(+0.00%)
May 21, 2020	0.0007	0.0010	0.0007	0.0010	2,824,707	+0.00(+25.00%)
May 20, 2020	0.0010	0.0010	0.0008	0.0008	11,716,475	-0.00(-20.00%)
May 19, 2020	0.0011	0.0011	0.0009	0.0010	5,211,544	-0.00(-9.09%)
May 18, 2020	0.0009	0.0011	0.0009	0.0011	4,151,718	+0.00(+0.00%)
May 15, 2020	0.0011	0.0011	0.0009	0.0011	1,530,000	+0.00(+0.00%)
May 14, 2020	0.0010	0.0011	0.0009	0.0011	10,890,912	+0.00(+0.00%)
May 13, 2020	0.0011	0.0011	0.0010	0.0011	6,397,798	-0.00(-8.33%)
May 12, 2020	0.0013	0.0013	0.0008	0.0012	23,372,496	+0.00(+0.00%)
May 11, 2020	0.0012	0.0013	0.0010	0.0012	15,899,484	+0.00(+0.00%)
May 08, 2020	0.0012	0.0013	0.0009	0.0012	15,092,800	+0.00(+0.00%)
May 07, 2020	0.0011	0.0012	0.0009	0.0012	12,628,794	+0.00(+9.09%)
May 06, 2020	0.0012	0.0012	0.0009	0.0011	20,649,716	-0.00(-8.33%)
May 05, 2020	0.0013	0.0013	0.0010	0.0012	16,838,652	-0.00(-7.69%)
May 04, 2020	0.0014	0.0015	0.0011	0.0013	13,174,300	+0.00(+0.00%)
May 01, 2020	0.0013	0.0013	0.0011	0.0013	14,746,900	+0.00(+0.00%)
Apr 30, 2020	0.0013	0.0015	0.0012	0.0013	24,930,624	+0.00(+0.00%)
Apr 29, 2020	0.0017	0.0017	0.0011	0.0013	32,834,796	-0.00(-7.14%)
Apr 28, 2020	0.0015	0.0018	0.0013	0.0014	42,221,320	-0.00(-17.65%)
Apr 27, 2020	0.0014	0.0018	0.0013	0.0017	45,016,128	+0.00(+6.25%)
Apr 24, 2020	0.0016	0.0017	0.0012	0.0016	34,022,400	+0.00(+0.00%)
Apr 23, 2020	0.0014	0.0018	0.0013	0.0016	54,373,112	+0.00(+14.29%)
Apr 22, 2020	0.0015	0.0015	0.0011	0.0014	33,880,848	+0.00(+0.00%)
Apr 21, 2020	0.0014	0.0019	0.0012	0.0014	120,678,184	+0.00(+16.67%)
Apr 20, 2020	0.0011	0.0012	0.0008	0.0012	54,066,844	+0.00(+50.00%)
Apr 17, 2020	0.0010	0.0012	0.0007	0.0008	71,887,600	-0.00(-20.00%)
Apr 16, 2020	0.0013	0.0014	0.0008	0.0010	55,195,320	-0.00(-16.67%)
Apr 15, 2020	0.0006	0.0014	0.0006	0.0012	176,656,272	+0.00(+100.00%)
Apr 14, 2020	0.0007	0.0007	0.0004	0.0006	54,305,104	-0.00(-14.29%)
Apr 13, 2020	0.0007	0.0010	0.0005	0.0007	187,833,536	+0.00(+133.33%)
Apr 09, 2020	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Apr 07, 2020		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 06, 2020	0.0002	0.0002	0.0002	0.0002	100,000	-0.00(-33.33%)