Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.26	29.29	29.03	29.15	539,892	-0.03(-0.09%)
Jun 29, 2020	29.19	29.26	29.16	29.18	164,984	-0.10(-0.33%)
Jun 26, 2020	29.13	29.28	29.13	29.28	372,278	+0.13(+0.46%)
Jun 25, 2020	29.21	29.21	29.10	29.15	1,174,967	+0.07(+0.24%)
Jun 24, 2020	28.94	29.09	28.92	29.08	402,251	+0.20(+0.71%)
Jun 23, 2020	28.97	28.97	28.84	28.87	250,026	-0.12(-0.43%)
Jun 22, 2020	29.08	29.08	28.93	29.00	458,018	+0.04(+0.13%)
Jun 19, 2020	28.87	28.97	28.80	28.96	238,279	+0.03(+0.09%)
Jun 18, 2020	28.90	28.93	28.84	28.93	212,791	+0.15(+0.52%)
Jun 17, 2020	28.76	28.79	28.64	28.78	507,222	+0.07(+0.25%)
Jun 16, 2020	28.76	28.80	28.62	28.71	506,393	-0.14(-0.49%)
Jun 15, 2020	28.98	29.00	28.85	28.85	386,183	-0.04(-0.12%)
Jun 12, 2020	28.92	28.95	28.83	28.89	582,737	-0.10(-0.34%)
Jun 11, 2020	28.76	28.99	28.76	28.98	335,330	+0.33(+1.14%)
Jun 10, 2020	28.55	28.74	28.51	28.66	229,542	+0.16(+0.56%)
Jun 09, 2020	28.50	28.58	28.47	28.50	281,925	+0.13(+0.47%)
Jun 08, 2020	28.23	28.39	28.23	28.37	414,651	+0.20(+0.72%)
Jun 05, 2020	27.92	28.24	27.92	28.16	368,229	+0.06(+0.22%)
Jun 04, 2020	28.15	28.24	28.05	28.10	288,808	-0.03(-0.09%)
Jun 03, 2020	28.15	28.18	27.98	28.13	304,361	-0.16(-0.56%)
Jun 02, 2020	28.25	28.30	28.19	28.29	242,100	+0.12(+0.44%)
Jun 01, 2020	28.25	28.27	28.07	28.16	268,107	-0.15(-0.53%)
May 29, 2020	28.30	28.33	28.14	28.31	381,360	+0.30(+1.07%)
May 28, 2020	28.02	28.02	27.92	28.01	171,113	+0.02(+0.06%)
May 27, 2020	27.95	28.05	27.86	28.00	359,036	+0.07(+0.25%)
May 26, 2020	27.92	27.96	27.82	27.92	282,806	-0.11(-0.38%)
May 22, 2020	27.98	28.05	27.94	28.03	160,173	+0.10(+0.35%)
May 21, 2020	27.95	27.95	27.84	27.93	325,319	+0.07(+0.25%)
May 20, 2020	27.80	27.92	27.70	27.86	198,576	+0.11(+0.38%)
May 19, 2020	27.78	27.82	27.69	27.76	352,010	+0.00(+0.00%)
May 18, 2020	27.92	27.93	27.66	27.76	187,395	-0.20(-0.71%)
May 15, 2020	28.02	28.11	27.93	27.96	332,309	+0.00(+0.00%)
May 14, 2020	27.92	28.09	27.92	27.96	259,710	-0.01(-0.03%)
May 13, 2020	27.92	27.99	27.83	27.97	242,426	+0.11(+0.38%)
May 12, 2020	27.73	27.86	27.62	27.86	195,142	+0.23(+0.83%)
May 11, 2020	27.75	27.80	27.57	27.63	575,115	-0.23(-0.82%)
May 08, 2020	27.98	27.98	27.73	27.86	243,640	-0.12(-0.44%)
May 07, 2020	27.82	27.99	27.67	27.98	188,099	+0.30(+1.08%)
May 06, 2020	27.80	27.81	27.60	27.68	335,818	-0.29(-1.04%)
May 05, 2020	27.96	27.97	27.82	27.97	234,007	-0.04(-0.16%)
May 04, 2020	27.98	28.04	27.97	28.02	274,729	+0.05(+0.19%)
May 01, 2020	27.75	28.03	27.75	27.97	376,133	+0.13(+0.47%)
Apr 30, 2020	28.08	28.14	27.77	27.83	585,238	-0.21(-0.75%)
Apr 29, 2020	28.14	28.26	27.97	28.04	308,168	-0.10(-0.34%)
Apr 28, 2020	28.03	28.19	27.83	28.14	976,903	+0.17(+0.59%)
Apr 27, 2020	28.04	28.11	27.88	27.97	305,047	-0.04(-0.14%)
Apr 24, 2020	28.14	28.19	27.93	28.01	443,117	-0.07(-0.24%)
Apr 23, 2020	27.90	28.20	27.89	28.08	338,011	+0.10(+0.35%)
Apr 22, 2020	28.05	28.23	27.88	27.98	527,548	-0.08(-0.28%)
Apr 21, 2020	28.05	28.16	27.88	28.06	402,336	+0.19(+0.70%)
Apr 20, 2020	27.74	27.92	27.64	27.87	261,084	+0.17(+0.62%)
Apr 17, 2020	28.02	28.05	27.61	27.70	511,415	-0.31(-1.10%)
Apr 16, 2020	27.88	28.06	27.77	28.00	308,966	+0.23(+0.82%)
Apr 15, 2020	27.68	27.88	27.42	27.78	432,160	+0.29(+1.05%)
Apr 14, 2020	27.57	27.65	27.25	27.49	330,511	+0.06(+0.22%)
Apr 13, 2020	27.58	27.62	27.40	27.42	188,644	-0.30(-1.08%)
Apr 09, 2020	27.22	27.72	27.14	27.72	537,834	+0.73(+2.70%)
Apr 08, 2020	27.35	27.35	26.95	26.99	262,970	-0.25(-0.93%)
Apr 07, 2020	27.33	27.40	26.96	27.25	576,166	+0.16(+0.58%)
Apr 06, 2020	26.56	27.23	26.56	27.09	572,472	+0.30(+1.11%)
Apr 03, 2020	26.83	27.12	26.20	26.79	619,028	-0.20(-0.75%)
Apr 02, 2020	26.09	27.49	25.82	26.99	804,754	+0.74(+2.81%)