BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.78	10.83	10.73	10.83	105,000	+0.02(+0.23%)
Jun 29, 2020	10.77	10.81	10.71	10.81	66,921	+0.05(+0.46%)
Jun 26, 2020	10.82	10.82	10.73	10.76	48,670	-0.03(-0.31%)
Jun 25, 2020	10.72	10.82	10.72	10.79	81,429	+0.02(+0.15%)
Jun 24, 2020	10.68	10.79	10.68	10.78	211,100	+0.04(+0.39%)
Jun 23, 2020	10.72	10.77	10.64	10.73	125,505	+0.06(+0.55%)
Jun 22, 2020	10.66	10.69	10.62	10.68	143,320	+0.06(+0.55%)
Jun 19, 2020	10.62	10.68	10.59	10.62	163,678	+0.03(+0.24%)
Jun 18, 2020	10.54	10.61	10.54	10.59	67,338	-0.01(-0.08%)
Jun 17, 2020	10.68	10.68	10.56	10.60	90,622	-0.02(-0.16%)
Jun 16, 2020	10.66	10.68	10.58	10.62	122,466	+0.05(+0.47%)
Jun 15, 2020	10.63	10.69	10.57	10.57	298,396	-0.09(-0.86%)
Jun 12, 2020	10.59	10.70	10.59	10.66	47,469	+0.09(+0.82%)
Jun 11, 2020	10.53	10.63	10.53	10.57	111,700	-0.13(-1.24%)
Jun 10, 2020	10.65	10.71	10.59	10.71	225,737	+0.03(+0.31%)
Jun 09, 2020	10.71	10.72	10.65	10.67	91,790	-0.05(-0.46%)
Jun 08, 2020	10.68	10.72	10.63	10.72	70,694	+0.06(+0.54%)
Jun 05, 2020	10.66	10.76	10.65	10.66	84,417	+0.02(+0.23%)
Jun 04, 2020	10.75	10.75	10.58	10.64	134,583	-0.09(-0.85%)
Jun 03, 2020	10.82	10.84	10.72	10.73	114,239	-0.05(-0.46%)
Jun 02, 2020	10.89	10.89	10.76	10.78	100,339	+0.02(+0.23%)
Jun 01, 2020	10.77	10.79	10.61	10.75	77,709	+0.02(+0.23%)
May 29, 2020	10.60	10.80	10.60	10.73	121,681	+0.06(+0.54%)
May 28, 2020	10.57	10.72	10.57	10.67	228,703	+0.10(+0.94%)
May 27, 2020	10.55	10.60	10.51	10.57	144,184	+0.12(+1.19%)
May 26, 2020	10.52	10.52	10.43	10.45	55,765	+0.02(+0.16%)
May 22, 2020	10.33	10.43	10.33	10.43	61,624	+0.09(+0.88%)
May 21, 2020	10.27	10.36	10.27	10.34	95,753	+0.02(+0.24%)
May 20, 2020	10.22	10.32	10.20	10.32	108,217	+0.07(+0.73%)
May 19, 2020	10.09	10.24	10.07	10.24	230,757	+0.14(+1.40%)
May 18, 2020	10.12	10.16	10.07	10.10	101,951	+0.01(+0.08%)
May 15, 2020	10.01	10.12	10.01	10.09	88,396	+0.04(+0.41%)
May 14, 2020	9.909	10.08	9.909	10.05	195,383	+0.01(+0.12%)
May 13, 2020	10.22	10.26	10.01	10.04	192,138	-0.17(-1.62%)
May 12, 2020	10.20	10.24	10.19	10.20	61,387	+0.00(+0.00%)
May 11, 2020	10.14	10.24	10.14	10.20	38,795	-0.04(-0.40%)
May 08, 2020	10.28	10.28	10.19	10.24	100,583	+0.01(+0.08%)
May 07, 2020	10.19	10.28	10.19	10.24	70,769	+0.02(+0.24%)
May 06, 2020	10.20	10.27	10.19	10.21	52,693	+0.01(+0.08%)
May 05, 2020	10.12	10.21	10.12	10.20	79,107	+0.12(+1.23%)
May 04, 2020	9.997	10.11	9.997	10.08	64,240	+0.06(+0.58%)
May 01, 2020	9.980	10.02	9.931	10.02	51,562	+0.09(+0.92%)
Apr 30, 2020	9.931	9.947	9.881	9.931	215,754	+0.00(+0.00%)
Apr 29, 2020	9.798	9.972	9.798	9.931	138,981	+0.13(+1.35%)
Apr 28, 2020	9.955	9.980	9.790	9.798	282,654	-0.14(-1.41%)
Apr 27, 2020	10.06	10.06	9.914	9.939	151,329	-0.12(-1.15%)
Apr 24, 2020	10.34	10.35	10.01	10.05	147,062	-0.26(-2.48%)
Apr 23, 2020	10.39	10.39	10.26	10.31	234,919	-0.07(-0.72%)
Apr 22, 2020	10.31	10.43	10.31	10.39	196,543	+0.05(+0.48%)
Apr 21, 2020	10.39	10.39	10.26	10.34	40,462	-0.07(-0.64%)
Apr 20, 2020	10.38	10.43	10.31	10.40	91,119	-0.02(-0.16%)
Apr 17, 2020	10.41	10.45	10.21	10.42	138,831	+0.00(+0.00%)
Apr 16, 2020	10.42	10.45	10.36	10.42	285,343	+0.07(+0.64%)
Apr 15, 2020	10.25	10.35	10.24	10.35	94,197	+0.05(+0.48%)
Apr 14, 2020	10.29	10.34	10.28	10.30	309,358	+0.09(+0.93%)
Apr 13, 2020	10.29	10.32	10.14	10.21	417,397	-0.09(-0.88%)
Apr 09, 2020	10.30	10.62	10.25	10.30	397,101	+0.09(+0.89%)
Apr 08, 2020	10.08	10.21	10.03	10.21	252,720	+0.15(+1.47%)
Apr 07, 2020	10.05	10.11	9.981	10.06	126,066	+0.10(+0.99%)
Apr 06, 2020	9.887	10.13	9.887	9.961	121,922	+0.07(+0.75%)
Apr 03, 2020	10.13	10.13	9.804	9.887	84,546	-0.12(-1.23%)
Apr 02, 2020	10.08	10.17	9.936	10.01	149,156	-0.18(-1.78%)