Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.54	11.60	11.51	11.58	534,072	+0.05(+0.43%)
Jun 29, 2020	11.54	11.58	11.52	11.53	417,825	-0.01(-0.07%)
Jun 26, 2020	11.56	11.60	11.53	11.54	559,516	+0.02(+0.14%)
Jun 25, 2020	11.57	11.58	11.51	11.52	479,264	-0.06(-0.50%)
Jun 24, 2020	11.54	11.58	11.48	11.58	1,344,348	+0.03(+0.22%)
Jun 23, 2020	11.54	11.57	11.53	11.56	895,241	+0.03(+0.29%)
Jun 22, 2020	11.44	11.52	11.43	11.52	1,088,322	+0.09(+0.80%)
Jun 19, 2020	11.46	11.47	11.42	11.43	417,657	-0.02(-0.14%)
Jun 18, 2020	11.46	11.50	11.44	11.45	977,528	-0.03(-0.22%)
Jun 17, 2020	11.52	11.55	11.47	11.47	397,008	-0.05(-0.43%)
Jun 16, 2020	11.53	11.56	11.51	11.52	409,589	+0.04(+0.36%)
Jun 15, 2020	11.44	11.52	11.44	11.48	369,129	+0.01(+0.07%)
Jun 12, 2020	11.43	11.51	11.43	11.47	631,886	+0.07(+0.63%)
Jun 11, 2020	11.45	11.48	11.36	11.40	875,873	-0.11(-0.94%)
Jun 10, 2020	11.53	11.54	11.48	11.51	687,521	+0.01(+0.07%)
Jun 09, 2020	11.53	11.53	11.49	11.50	446,816	-0.01(-0.07%)
Jun 08, 2020	11.44	11.52	11.44	11.51	622,931	+0.05(+0.43%)
Jun 05, 2020	11.46	11.47	11.43	11.46	784,774	+0.04(+0.36%)
Jun 04, 2020	11.40	11.44	11.38	11.42	538,520	+0.01(+0.07%)
Jun 03, 2020	11.53	11.54	11.41	11.41	983,222	-0.10(-0.87%)
Jun 02, 2020	11.53	11.56	11.49	11.51	858,442	-0.02(-0.22%)
Jun 01, 2020	11.55	11.55	11.50	11.53	1,095,495	+0.02(+0.22%)
May 29, 2020	11.49	11.52	11.48	11.51	761,636	+0.05(+0.43%)
May 28, 2020	11.40	11.46	11.37	11.46	1,231,124	+0.08(+0.73%)
May 27, 2020	11.38	11.43	11.34	11.38	526,325	+0.00(+0.00%)
May 26, 2020	11.37	11.40	11.29	11.38	896,908	+0.11(+0.96%)
May 22, 2020	11.16	11.27	11.16	11.27	343,700	+0.10(+0.89%)
May 21, 2020	11.14	11.20	11.14	11.17	534,746	+0.04(+0.37%)
May 20, 2020	11.10	11.15	11.07	11.13	489,288	+0.11(+0.98%)
May 19, 2020	11.05	11.07	10.99	11.02	516,239	-0.02(-0.15%)
May 18, 2020	11.07	11.10	10.99	11.04	329,191	+0.02(+0.15%)
May 15, 2020	10.99	11.08	10.99	11.02	399,135	-0.01(-0.08%)
May 14, 2020	10.95	11.04	10.87	11.03	666,089	+0.04(+0.35%)
May 13, 2020	11.16	11.17	10.98	10.99	1,003,126	-0.17(-1.48%)
May 12, 2020	11.17	11.20	11.11	11.15	411,945	+0.02(+0.22%)
May 11, 2020	11.12	11.17	11.11	11.13	440,670	+0.01(+0.07%)
May 08, 2020	11.08	11.15	11.03	11.12	623,768	+0.05(+0.45%)
May 07, 2020	10.98	11.07	10.98	11.07	402,916	+0.15(+1.36%)
May 06, 2020	10.87	10.99	10.87	10.92	611,444	+0.03(+0.30%)
May 05, 2020	10.91	10.94	10.87	10.89	760,601	+0.04(+0.38%)
May 04, 2020	10.77	10.90	10.71	10.85	543,947	+0.10(+0.92%)
May 01, 2020	10.65	10.77	10.63	10.75	1,029,569	+0.08(+0.77%)
Apr 30, 2020	10.62	10.67	10.55	10.67	750,017	+0.01(+0.08%)
Apr 29, 2020	10.58	10.80	10.55	10.66	918,622	+0.13(+1.26%)
Apr 28, 2020	10.58	10.62	10.46	10.53	1,547,912	+0.02(+0.16%)
Apr 27, 2020	10.66	10.72	10.46	10.51	2,286,496	-0.26(-2.38%)
Apr 24, 2020	10.91	10.94	10.73	10.77	1,392,043	-0.19(-1.73%)
Apr 23, 2020	11.10	11.11	10.92	10.96	1,169,640	-0.17(-1.56%)
Apr 22, 2020	11.20	11.25	11.09	11.13	908,921	-0.05(-0.44%)
Apr 21, 2020	11.18	11.23	11.08	11.18	751,368	-0.08(-0.73%)
Apr 20, 2020	11.25	11.33	11.19	11.26	601,888	-0.06(-0.51%)
Apr 17, 2020	11.24	11.34	11.19	11.32	721,195	+0.13(+1.18%)
Apr 16, 2020	11.44	11.47	11.16	11.19	750,007	-0.25(-2.17%)
Apr 15, 2020	11.40	11.45	11.36	11.44	696,846	-0.05(-0.43%)
Apr 14, 2020	11.44	11.49	11.41	11.49	902,524	+0.13(+1.12%)
Apr 13, 2020	11.39	11.39	11.11	11.36	964,518	-0.03(-0.29%)
Apr 09, 2020	11.13	11.43	11.12	11.39	1,349,955	+0.35(+3.13%)
Apr 08, 2020	10.80	11.06	10.79	11.05	651,753	+0.24(+2.21%)
Apr 07, 2020	10.84	10.98	10.77	10.81	722,235	+0.16(+1.55%)
Apr 06, 2020	10.55	10.77	10.55	10.64	883,807	+0.16(+1.57%)
Apr 03, 2020	10.58	10.66	10.43	10.48	906,490	-0.22(-2.08%)
Apr 02, 2020	10.70	10.77	10.54	10.70	862,559	-0.06(-0.54%)