Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.78	24.28	23.73	24.16	362,206	+0.18(+0.77%)
Jun 29, 2020	23.90	24.01	23.75	23.98	567,276	+0.26(+1.11%)
Jun 26, 2020	23.98	23.98	23.60	23.71	689,079	-0.39(-1.63%)
Jun 25, 2020	23.80	24.12	23.72	24.11	566,914	+0.25(+1.06%)
Jun 24, 2020	24.27	24.33	23.73	23.85	1,179,914	-0.72(-2.92%)
Jun 23, 2020	24.74	24.78	24.54	24.57	637,733	+0.18(+0.75%)
Jun 22, 2020	24.22	24.44	24.12	24.39	541,597	+0.28(+1.16%)
Jun 19, 2020	24.54	24.54	24.05	24.11	872,475	-0.09(-0.36%)
Jun 18, 2020	24.09	24.31	24.04	24.19	560,950	-0.11(-0.46%)
Jun 17, 2020	24.60	24.63	24.28	24.31	862,543	-0.23(-0.92%)
Jun 16, 2020	24.85	24.88	24.21	24.53	504,279	+0.33(+1.36%)
Jun 15, 2020	23.52	24.32	23.34	24.20	620,012	-0.03(-0.14%)
Jun 12, 2020	24.52	24.61	23.82	24.24	357,896	+0.56(+2.35%)
Jun 11, 2020	24.52	24.67	23.61	23.68	1,398,656	-1.74(-6.83%)
Jun 10, 2020	25.76	25.78	25.25	25.42	723,872	-0.35(-1.35%)
Jun 09, 2020	25.66	25.90	25.54	25.77	432,946	-0.43(-1.66%)
Jun 08, 2020	25.97	26.22	25.77	26.20	1,295,952	+0.61(+2.37%)
Jun 05, 2020	25.40	25.77	25.40	25.59	1,019,895	+0.80(+3.22%)
Jun 04, 2020	24.65	24.88	24.59	24.79	614,851	-0.01(-0.04%)
Jun 03, 2020	24.66	24.91	24.66	24.80	842,075	+0.33(+1.35%)
Jun 02, 2020	24.29	24.47	24.20	24.47	390,251	+0.45(+1.88%)
Jun 01, 2020	23.56	24.03	23.52	24.02	475,949	+0.56(+2.41%)
May 29, 2020	23.41	23.56	23.21	23.46	462,719	+0.03(+0.11%)
May 28, 2020	23.67	23.80	23.40	23.43	552,242	-0.09(-0.37%)
May 27, 2020	23.42	23.53	23.09	23.52	915,972	+0.30(+1.27%)
May 26, 2020	23.40	23.48	23.21	23.22	637,835	+0.34(+1.48%)
May 22, 2020	22.86	22.89	22.74	22.88	628,593	-0.13(-0.57%)
May 21, 2020	23.27	23.34	22.88	23.01	1,120,546	-0.30(-1.27%)
May 20, 2020	23.28	23.46	23.25	23.31	990,962	+0.43(+1.90%)
May 19, 2020	23.10	23.19	22.88	22.88	904,426	-0.14(-0.60%)
May 18, 2020	22.78	23.14	22.78	23.01	1,531,486	+1.07(+4.87%)
May 15, 2020	21.88	22.09	21.76	21.95	1,355,906	+0.15(+0.68%)
May 14, 2020	21.24	21.80	21.05	21.80	991,388	+0.22(+1.01%)
May 13, 2020	22.06	22.06	21.45	21.58	984,844	-0.41(-1.86%)
May 12, 2020	22.48	22.55	21.99	21.99	1,011,998	-0.34(-1.52%)
May 11, 2020	22.48	22.49	22.22	22.33	878,119	-0.43(-1.89%)
May 08, 2020	22.57	22.77	22.52	22.76	644,951	+0.54(+2.44%)
May 07, 2020	22.10	22.40	22.10	22.22	560,676	+0.49(+2.24%)
May 06, 2020	22.21	22.27	21.73	21.73	804,580	-0.48(-2.15%)
May 05, 2020	22.29	22.49	22.10	22.21	936,882	+0.30(+1.39%)
May 04, 2020	21.56	21.93	21.49	21.90	727,016	+0.20(+0.92%)
May 01, 2020	21.83	21.95	21.59	21.70	889,615	-0.73(-3.25%)
Apr 30, 2020	22.81	22.81	22.28	22.43	806,457	-0.68(-2.93%)
Apr 29, 2020	22.75	23.21	22.74	23.11	1,368,439	+0.83(+3.74%)
Apr 28, 2020	22.33	22.41	22.02	22.28	699,354	+0.30(+1.34%)
Apr 27, 2020	21.74	22.08	21.56	21.98	954,551	+0.29(+1.32%)
Apr 24, 2020	21.78	21.93	21.45	21.69	890,536	+0.12(+0.56%)
Apr 23, 2020	21.52	22.02	21.52	21.57	1,117,653	+0.28(+1.30%)
Apr 22, 2020	21.16	21.35	21.03	21.30	1,534,560	+0.73(+3.55%)
Apr 21, 2020	20.48	20.82	20.40	20.57	1,037,439	-0.52(-2.47%)
Apr 20, 2020	21.02	21.57	21.02	21.09	688,812	-0.50(-2.33%)
Apr 17, 2020	21.26	21.63	21.18	21.59	1,027,383	+0.72(+3.45%)
Apr 16, 2020	21.03	21.03	20.59	20.87	1,110,061	-0.10(-0.46%)
Apr 15, 2020	21.03	21.09	20.76	20.97	999,011	-0.83(-3.82%)
Apr 14, 2020	22.05	22.22	21.71	21.80	982,607	+0.07(+0.32%)
Apr 13, 2020	21.79	21.89	21.40	21.73	1,083,907	+0.03(+0.12%)
Apr 09, 2020	21.67	22.08	21.34	21.70	1,094,654	+0.51(+2.42%)
Apr 08, 2020	20.82	21.29	20.65	21.19	1,435,112	+0.54(+2.61%)
Apr 07, 2020	21.23	21.38	20.64	20.65	1,082,290	+0.16(+0.76%)
Apr 06, 2020	20.16	20.53	20.06	20.50	985,241	+0.95(+4.84%)
Apr 03, 2020	19.86	20.04	19.33	19.55	1,792,592	-0.42(-2.09%)
Apr 02, 2020	19.51	20.40	19.42	19.97	1,117,808	+0.85(+4.45%)