FlexShares Global Upstream Natural Resources Index Fund ETF (NY:GUNR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	44.99	45.47	44.81	45.39	383,451	+0.47(+1.05%)
Dec 09, 2025	44.69	45.05	44.69	44.92	258,780	+0.18(+0.40%)
Dec 08, 2025	45.13	45.14	44.73	44.74	212,550	-0.42(-0.93%)
Dec 05, 2025	45.47	45.80	45.13	45.16	301,122	-0.23(-0.51%)
Dec 04, 2025	45.28	45.49	45.27	45.39	211,194	+0.15(+0.33%)
Dec 03, 2025	45.09	45.31	45.09	45.24	189,877	+0.52(+1.16%)
Dec 02, 2025	45.04	45.04	44.51	44.72	258,574	-0.32(-0.71%)
Dec 01, 2025	45.00	45.31	45.00	45.04	246,272	+0.15(+0.33%)
Nov 28, 2025	44.58	44.95	44.58	44.89	223,385	+0.35(+0.79%)
Nov 26, 2025	44.05	44.67	44.05	44.54	430,732	+0.66(+1.50%)
Nov 25, 2025	43.76	43.97	43.65	43.88	230,398	+0.21(+0.48%)
Nov 24, 2025	43.29	43.75	43.15	43.67	1,256,075	+0.33(+0.76%)
Nov 21, 2025	42.98	43.45	42.89	43.34	455,740	+0.40(+0.93%)
Nov 20, 2025	43.88	44.05	42.92	42.94	333,713	-0.75(-1.72%)
Nov 19, 2025	43.80	43.93	43.52	43.69	537,157	-0.27(-0.61%)
Nov 18, 2025	43.72	44.09	43.52	43.96	380,730	+0.07(+0.16%)
Nov 17, 2025	44.42	44.48	43.80	43.89	973,123	-0.67(-1.50%)
Nov 14, 2025	44.19	44.64	44.11	44.56	272,164	+0.01(+0.02%)
Nov 13, 2025	44.94	45.06	44.49	44.55	542,407	-0.30(-0.67%)
Nov 12, 2025	44.60	44.96	44.58	44.85	334,571	+0.17(+0.38%)
Nov 11, 2025	44.49	44.75	44.44	44.68	214,123	+0.37(+0.84%)
Nov 10, 2025	44.02	44.36	43.81	44.31	1,990,170	+0.74(+1.70%)
Nov 07, 2025	43.11	43.57	43.01	43.57	205,374	+0.51(+1.18%)
Nov 06, 2025	43.18	43.37	43.05	43.06	558,786	-0.10(-0.23%)
Nov 05, 2025	42.99	43.37	42.99	43.16	201,924	+0.42(+0.98%)
Nov 04, 2025	42.68	42.95	42.52	42.74	355,762	-0.55(-1.27%)
Nov 03, 2025	43.35	43.35	43.03	43.29	202,791	-0.16(-0.37%)
Oct 31, 2025	43.44	43.60	43.31	43.45	217,965	-0.11(-0.25%)
Oct 30, 2025	43.46	43.77	43.33	43.56	1,377,546	-0.31(-0.71%)
Oct 29, 2025	44.08	44.19	43.73	43.87	510,411	+0.05(+0.11%)
Oct 28, 2025	43.57	43.91	43.53	43.82	497,963	+0.15(+0.34%)
Oct 27, 2025	43.91	43.92	43.50	43.67	258,458	-0.24(-0.55%)
Oct 24, 2025	43.94	44.02	43.86	43.91	171,396	-0.04(-0.09%)
Oct 23, 2025	44.01	44.08	43.88	43.95	181,688	+0.52(+1.20%)
Oct 22, 2025	43.02	43.49	42.98	43.43	333,055	+0.35(+0.81%)
Oct 21, 2025	43.44	43.44	43.02	43.08	256,573	-0.87(-1.98%)
Oct 20, 2025	43.74	43.99	43.72	43.95	219,249	+0.40(+0.92%)
Oct 17, 2025	43.76	43.79	43.30	43.55	274,589	-0.35(-0.80%)
Oct 16, 2025	44.08	44.28	43.76	43.90	208,527	+0.04(+0.09%)
Oct 15, 2025	43.83	44.03	43.62	43.86	233,994	+0.36(+0.83%)
Oct 14, 2025	43.18	43.67	43.10	43.50	200,484	-0.13(-0.30%)
Oct 13, 2025	43.43	43.73	43.34	43.63	194,181	+0.79(+1.84%)
Oct 10, 2025	43.51	43.52	42.80	42.84	371,711	-0.75(-1.72%)
Oct 09, 2025	44.32	44.44	43.50	43.59	252,670	-0.47(-1.07%)
Oct 08, 2025	44.27	44.27	43.90	44.06	203,137	+0.02(+0.05%)
Oct 07, 2025	44.17	44.26	43.91	44.04	241,040	-0.11(-0.25%)
Oct 06, 2025	44.04	44.28	43.96	44.15	185,985	+0.29(+0.66%)
Oct 03, 2025	43.72	44.00	43.72	43.86	296,142	+0.25(+0.57%)
Oct 02, 2025	43.64	43.75	43.27	43.61	312,230	-0.04(-0.09%)