Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.46	12.46	12.07	12.20	22,200	-0.52(-4.05%)
May 28, 2020	12.62	12.93	12.62	12.71	19,383	+0.12(+0.91%)
May 27, 2020	12.77	12.78	12.47	12.60	72,927	+0.30(+2.48%)
May 26, 2020	12.25	12.39	12.21	12.29	45,694	+0.75(+6.50%)
May 22, 2020	11.52	11.61	11.36	11.54	22,900	+0.22(+1.94%)
May 21, 2020	11.45	11.57	11.28	11.32	51,304	-0.46(-3.94%)
May 20, 2020	11.58	11.83	11.58	11.79	36,583	+0.16(+1.35%)
May 19, 2020	11.61	11.88	11.61	11.63	212,358	-0.08(-0.66%)
May 18, 2020	11.44	11.89	11.35	11.71	60,950	+0.52(+4.66%)
May 15, 2020	11.29	11.29	11.12	11.19	21,500	-0.42(-3.64%)
May 14, 2020	10.92	11.63	10.92	11.61	17,803	-0.11(-0.92%)
May 13, 2020	11.89	11.89	11.61	11.72	22,742	-0.31(-2.59%)
May 12, 2020	12.37	12.41	12.02	12.03	29,393	-0.55(-4.36%)
May 11, 2020	12.34	12.70	12.30	12.58	94,671	-0.16(-1.29%)
May 08, 2020	12.80	12.80	12.64	12.74	25,200	+0.21(+1.71%)
May 07, 2020	12.61	12.72	12.53	12.53	37,740	+0.16(+1.33%)
May 06, 2020	12.60	12.60	12.33	12.37	21,856	+0.03(+0.24%)
May 05, 2020	12.46	12.68	12.34	12.34	20,548	-0.05(-0.40%)
May 04, 2020	12.12	12.40	12.12	12.38	49,527	+0.27(+2.19%)
May 01, 2020	12.32	12.59	12.11	12.12	31,600	-0.68(-5.31%)
Apr 30, 2020	12.74	12.92	12.66	12.80	40,683	-0.72(-5.33%)
Apr 29, 2020	13.11	13.68	13.11	13.52	11,764	+0.89(+7.03%)
Apr 28, 2020	12.61	12.79	12.56	12.63	39,764	+0.79(+6.68%)
Apr 27, 2020	11.80	11.93	11.70	11.84	36,793	+0.24(+2.08%)
Apr 24, 2020	11.47	11.60	11.37	11.60	11,300	+0.02(+0.17%)
Apr 23, 2020	11.71	12.09	11.54	11.58	27,396	-0.70(-5.70%)
Apr 22, 2020	12.23	12.58	12.07	12.28	54,911	+0.38(+3.16%)
Apr 21, 2020	12.20	12.31	11.82	11.90	83,440	-0.60(-4.77%)
Apr 20, 2020	12.64	13.09	12.50	12.50	88,954	-0.44(-3.39%)
Apr 17, 2020	12.82	13.05	12.55	12.94	32,200	+0.71(+5.79%)
Apr 16, 2020	12.09	12.23	11.96	12.23	56,605	+0.16(+1.33%)
Apr 15, 2020	12.35	12.36	12.00	12.07	30,740	-0.93(-7.15%)
Apr 14, 2020	13.36	13.40	12.94	13.00	111,168	-0.15(-1.14%)
Apr 13, 2020	13.51	13.57	13.15	13.15	29,452	-0.14(-1.05%)
Apr 09, 2020	13.44	13.76	13.11	13.29	37,000	+1.09(+8.93%)
Apr 08, 2020	12.15	12.24	11.85	12.20	48,426	-0.17(-1.37%)
Apr 07, 2020	12.92	12.99	12.36	12.37	137,625	+0.98(+8.60%)
Apr 06, 2020	11.39	11.65	11.27	11.39	295,262	+1.62(+16.58%)
Apr 03, 2020	10.15	10.19	9.590	9.770	232,500	-0.73(-6.95%)
Apr 02, 2020	10.77	11.32	10.35	10.50	620,855	-0.01(-0.07%)
Apr 01, 2020	10.94	10.94	10.44	10.51	57,222	-1.27(-10.80%)
Mar 31, 2020	11.80	12.40	11.60	11.78	48,011	-0.67(-5.38%)
Mar 30, 2020	12.09	12.45	11.83	12.45	49,326	-0.40(-3.14%)
Mar 27, 2020	12.01	13.13	11.98	12.85	35,800	-0.11(-0.82%)
Mar 26, 2020	11.81	13.22	11.81	12.96	73,380	+2.25(+21.01%)
Mar 25, 2020	10.21	11.21	10.06	10.71	121,666	+1.28(+13.51%)
Mar 24, 2020	9.130	9.460	9.090	9.435	1,431,597	+1.48(+18.53%)
Mar 23, 2020	8.390	8.570	7.942	7.960	65,543	-0.77(-8.82%)
Mar 20, 2020	9.670	9.720	8.650	8.730	47,400	-0.20(-2.24%)
Mar 19, 2020	8.360	9.640	8.312	8.930	69,615	-0.62(-6.49%)
Mar 18, 2020	9.830	10.01	8.740	9.550	42,978	-1.17(-10.91%)
Mar 17, 2020	10.00	11.00	9.552	10.72	106,165	+0.18(+1.71%)
Mar 16, 2020	10.26	11.80	10.23	10.54	93,198	-2.58(-19.68%)
Mar 13, 2020	12.53	13.23	11.94	13.12	66,300	+0.85(+6.90%)
Mar 12, 2020	12.43	12.54	11.82	12.28	73,068	-1.80(-12.81%)
Mar 11, 2020	14.66	14.88	13.92	14.08	47,748	-0.90(-6.01%)
Mar 10, 2020	15.02	15.10	14.23	14.98	168,280	+0.57(+3.96%)
Mar 09, 2020	14.56	15.07	14.13	14.41	50,858	-1.27(-8.11%)
Mar 06, 2020	15.56	15.87	15.56	15.68	21,300	-0.27(-1.68%)
Mar 05, 2020	16.27	16.41	15.95	15.95	30,722	-1.32(-7.64%)
Mar 04, 2020	17.12	17.27	16.82	17.27	66,794	+0.54(+3.23%)
Mar 03, 2020	16.93	17.15	16.71	16.73	75,028	+0.22(+1.33%)