Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1440	0.1557	0.1440	0.1557	11,300	+0.01(+8.13%)
May 28, 2020	0.1405	0.1440	0.1405	0.1440	11,000	-0.00(-0.69%)
May 27, 2020	0.1450	0.1450	0.1450	0.1450	1,600	+0.01(+8.13%)
May 26, 2020	0.1488	0.1500	0.1300	0.1341	48,311	-0.03(-16.08%)
May 22, 2020	0.1598	0.1598	0.1598	0.1598	1,000	+0.01(+4.24%)
May 21, 2020	0.1533	0.1533	0.1533	0.1533	1,500	+0.02(+11.82%)
May 20, 2020	0.1529	0.1570	0.1371	0.1371	25,770	-0.02(-14.58%)
May 19, 2020	0.1605	0.1605	0.1605	0.1605	125	+0.03(+19.69%)
May 14, 2020		0.1341	0.1341	0.1341	0	+0.00(+2.05%)
May 13, 2020	0.1300	0.1333	0.1300	0.1314	21,200	+0.01(+4.29%)
May 12, 2020	0.1300	0.1300	0.1260	0.1260	24,501	-0.02(-14.69%)
May 11, 2020	0.1480	0.1480	0.1476	0.1477	9,060	-0.01(-3.46%)
May 07, 2020		0.1530	0.1530	0.1530	0	-0.00(-2.24%)
May 06, 2020	0.1790	0.1790	0.1550	0.1565	18,800	-0.04(-19.54%)
May 05, 2020	0.1916	0.1945	0.1916	0.1945	1,770	+0.02(+12.62%)
May 04, 2020	0.1727	0.1727	0.1717	0.1727	9,600	+0.01(+3.72%)
May 01, 2020	0.1569	0.1759	0.1569	0.1665	3,200	-0.02(-8.57%)
Apr 30, 2020	0.2000	0.2002	0.1810	0.1821	25,850	+0.00(+1.17%)
Apr 29, 2020	0.1746	0.1800	0.1745	0.1800	29,000	+0.01(+8.70%)
Apr 28, 2020	0.1754	0.2093	0.1617	0.1656	79,166	+0.01(+7.12%)
Apr 27, 2020	0.1480	0.1546	0.1375	0.1546	7,394	+0.02(+18.20%)
Apr 24, 2020	0.0956	0.1400	0.0956	0.1308	23,700	+0.01(+10.10%)
Apr 23, 2020	0.1180	0.1188	0.1009	0.1188	17,400	+0.00(+0.25%)
Apr 22, 2020	0.1185	0.1185	0.1185	0.1185	235	+0.02(+18.50%)
Apr 21, 2020	0.0792	0.1000	0.0792	0.1000	25,160	+0.01(+17.65%)
Apr 20, 2020	0.0829	0.0887	0.0827	0.0850	6,000	-0.00(-4.17%)
Apr 16, 2020		0.0887	0.0887	0.0887	0	-0.00(-2.53%)
Apr 14, 2020		0.0910	0.0910	0.0910	0	+0.01(+9.90%)
Apr 13, 2020	0.0828	0.0828	0.0828	0.0828	300	+0.00(+3.63%)
Apr 09, 2020	0.0827	0.0835	0.0799	0.0799	17,000	-0.01(-13.25%)
Apr 08, 2020	0.0900	0.0921	0.0900	0.0921	15,000	+0.00(+1.77%)
Apr 07, 2020	0.0870	0.0905	0.0870	0.0905	11,500	+0.01(+6.47%)
Apr 06, 2020	0.0823	0.0850	0.0823	0.0850	1,100	-0.01(-10.53%)
Apr 03, 2020	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+1.06%)
Apr 02, 2020	0.0820	0.0940	0.0820	0.0940	13,646	+0.01(+6.33%)
Apr 01, 2020	0.0900	0.0900	0.0884	0.0884	10,000	-0.00(-2.32%)
Mar 31, 2020	0.0905	0.0906	0.0905	0.0905	10,000	-0.00(-3.62%)
Mar 27, 2020		0.0939	0.0939	0.0939	0	+0.00(+4.92%)
Mar 26, 2020	0.0927	0.0927	0.0895	0.0895	10,000	+0.01(+11.32%)
Mar 25, 2020	0.0804	0.0804	0.0804	0.0804	6,000	-0.01(-6.51%)
Mar 24, 2020	0.0870	0.0870	0.0800	0.0860	54,000	+0.02(+22.86%)
Mar 23, 2020	0.0930	0.0930	0.0700	0.0700	116,000	-0.02(-22.22%)
Mar 20, 2020	0.0885	0.0900	0.0885	0.0900	41,900	-0.01(-10.00%)
Mar 18, 2020		0.1000	0.1000	0.1000	0	-0.01(-8.68%)
Mar 17, 2020	0.1000	0.1100	0.1000	0.1095	61,000	+0.01(+6.62%)
Mar 16, 2020	0.1110	0.1110	0.0924	0.1027	17,000	-0.02(-14.27%)
Mar 13, 2020	0.1570	0.1570	0.1150	0.1198	46,700	+0.00(+1.27%)
Mar 12, 2020	0.1497	0.1570	0.1183	0.1183	11,000	-0.05(-28.30%)
Mar 11, 2020	0.1600	0.1650	0.1567	0.1650	15,850	+0.01(+3.13%)
Mar 10, 2020	0.1600	0.1600	0.1600	0.1600	2,500	-0.02(-10.61%)
Mar 09, 2020	0.1821	0.1821	0.1790	0.1790	1,800	-0.00(-0.56%)
Mar 06, 2020	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Mar 05, 2020	0.1800	0.1800	0.1800	0.1800	15,500	+0.00(+0.00%)
Mar 04, 2020	0.1800	0.1800	0.1800	0.1800	7,000	+0.00(+0.00%)
Mar 03, 2020	0.1825	0.1825	0.1800	0.1800	4,800	+0.00(+0.00%)