Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.03	10.37	9.850	10.19	270,736	-0.13(-1.23%)
May 28, 2020	11.17	11.17	10.12	10.32	511,151	-0.49(-4.52%)
May 27, 2020	10.82	10.85	10.07	10.81	620,947	+0.95(+9.60%)
May 26, 2020	9.274	10.12	9.040	9.860	677,434	+1.21(+14.00%)
May 22, 2020	8.718	8.718	8.347	8.649	100,488	+0.08(+0.91%)
May 21, 2020	8.786	8.835	8.386	8.571	207,066	-0.12(-1.35%)
May 20, 2020	8.522	8.981	8.435	8.688	320,066	+0.74(+9.34%)
May 19, 2020	8.327	8.488	7.937	7.946	311,039	-0.28(-3.44%)
May 18, 2020	7.615	8.298	7.517	8.230	377,025	+1.48(+22.00%)
May 15, 2020	6.873	7.009	6.629	6.746	58,695	-0.25(-3.63%)
May 14, 2020	6.550	7.000	6.072	7.000	123,665	+0.08(+1.13%)
May 13, 2020	7.331	7.361	6.668	6.921	173,209	-0.49(-6.59%)
May 12, 2020	8.220	8.220	7.410	7.410	161,151	-0.69(-8.50%)
May 11, 2020	8.191	8.303	7.859	8.098	137,308	-0.27(-3.21%)
May 08, 2020	7.907	8.420	7.907	8.366	232,732	+0.83(+11.01%)
May 07, 2020	7.361	7.888	7.361	7.536	125,940	+0.32(+4.47%)
May 06, 2020	7.595	7.687	7.214	7.214	60,527	-0.32(-4.27%)
May 05, 2020	7.859	7.948	7.488	7.536	121,584	+0.19(+2.52%)
May 04, 2020	7.371	7.450	7.009	7.351	300,248	-0.48(-6.11%)
May 01, 2020	8.103	8.152	7.624	7.829	985,938	-0.77(-8.97%)
Apr 30, 2020	9.372	9.372	8.518	8.601	261,176	-0.83(-8.80%)
Apr 29, 2020	9.469	9.606	9.138	9.430	174,873	+0.72(+8.30%)
Apr 28, 2020	8.874	8.991	8.454	8.708	210,090	+0.24(+2.88%)
Apr 27, 2020	8.142	8.620	7.956	8.464	266,769	+0.69(+8.83%)
Apr 24, 2020	7.696	7.824	7.302	7.777	94,445	+0.36(+4.82%)
Apr 23, 2020	7.429	7.751	7.302	7.419	76,628	+0.31(+4.40%)
Apr 22, 2020	7.556	7.578	7.043	7.107	72,235	-0.01(-0.18%)
Apr 21, 2020	7.126	7.234	6.883	7.120	89,263	-0.39(-5.14%)
Apr 20, 2020	7.995	8.025	7.271	7.506	172,024	-0.75(-9.12%)
Apr 17, 2020	8.366	8.435	7.919	8.259	167,481	-0.54(-6.10%)
Apr 16, 2020	7.644	7.644	7.068	8.796	102,125	+1.21(+16.00%)
Apr 15, 2020	7.888	7.888	7.286	7.583	115,297	-0.53(-6.48%)
Apr 14, 2020	8.317	8.493	7.956	8.108	113,827	+0.35(+4.47%)
Apr 13, 2020	8.483	8.483	7.566	7.761	131,459	-0.56(-6.69%)
Apr 09, 2020	8.591	8.923	7.988	8.317	194,012	+0.19(+2.28%)
Apr 08, 2020	7.859	8.181	7.498	8.132	136,640	+0.80(+10.86%)
Apr 07, 2020	8.122	8.298	7.263	7.335	232,865	+0.14(+1.94%)
Apr 06, 2020	6.775	7.302	6.662	7.195	151,014	+1.27(+21.43%)
Apr 03, 2020	6.355	6.383	5.730	5.926	126,200	-0.33(-5.30%)
Apr 02, 2020	5.867	6.326	5.735	6.258	60,079	+0.27(+4.57%)
Apr 01, 2020	6.345	6.482	5.857	5.984	182,708	-1.06(-15.10%)
Mar 31, 2020	7.224	7.466	6.882	7.048	72,705	-0.15(-2.04%)
Mar 30, 2020	6.853	7.380	6.554	7.195	162,215	+0.15(+2.08%)
Mar 27, 2020	7.419	7.598	6.638	7.048	179,978	-1.03(-12.80%)
Mar 26, 2020	7.702	8.191	7.256	8.083	271,266	+0.90(+12.51%)
Mar 25, 2020	7.439	8.298	6.502	7.185	470,708	+0.42(+6.20%)
Mar 24, 2020	5.867	6.765	5.857	6.765	296,224	+1.77(+35.51%)
Mar 23, 2020	5.355	5.603	4.527	4.992	213,952	-0.14(-2.71%)
Mar 20, 2020	6.037	6.549	5.112	5.131	194,319	-0.65(-11.28%)
Mar 19, 2020	5.248	6.387	4.868	5.784	145,107	+0.55(+10.45%)
Mar 18, 2020	6.115	6.115	4.224	5.236	212,927	-1.56(-22.95%)
Mar 17, 2020	6.329	7.322	5.969	6.796	91,926	+0.84(+14.05%)
Mar 16, 2020	6.806	7.452	5.959	5.959	154,214	-2.78(-31.85%)
Mar 13, 2020	8.011	8.743	7.155	8.743	102,603	+1.81(+26.12%)
Mar 12, 2020	9.123	9.123	6.933	6.933	162,221	-3.20(-31.60%)
Mar 11, 2020	10.80	10.99	9.737	10.13	57,835	-1.64(-13.90%)
Mar 10, 2020	11.34	11.77	10.11	11.77	117,605	+1.30(+12.37%)
Mar 09, 2020	13.00	13.08	10.47	10.48	167,191	-3.97(-27.48%)
Mar 06, 2020	13.50	14.82	12.99	14.45	76,721	-0.16(-1.06%)
Mar 05, 2020	16.07	16.07	14.51	14.60	86,895	-2.72(-15.68%)
Mar 04, 2020	16.57	17.34	15.81	17.32	40,592	+1.46(+9.19%)
Mar 03, 2020	17.77	18.54	15.52	15.86	57,839	-1.37(-7.93%)