Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.31	18.35	18.10	18.23	20,519	-0.22(-1.19%)
May 28, 2020	18.53	18.76	18.45	18.45	40,791	+0.13(+0.74%)
May 27, 2020	18.39	18.39	18.14	18.32	35,131	+0.33(+1.84%)
May 26, 2020	18.00	18.07	17.98	17.99	17,337	+0.52(+2.96%)
May 22, 2020	17.45	17.49	17.38	17.47	31,250	-0.11(-0.63%)
May 21, 2020	17.78	17.78	17.52	17.58	15,904	-0.23(-1.29%)
May 20, 2020	17.77	17.89	17.73	17.81	30,682	+0.33(+1.89%)
May 19, 2020	17.66	17.66	17.45	17.48	37,227	-0.43(-2.41%)
May 18, 2020	17.57	18.00	17.57	17.91	28,799	+0.77(+4.50%)
May 15, 2020	17.08	17.19	16.99	17.14	57,194	+0.06(+0.35%)
May 14, 2020	16.85	17.10	16.74	17.08	38,750	-0.13(-0.74%)
May 13, 2020	17.49	17.49	17.13	17.21	75,990	-0.24(-1.36%)
May 12, 2020	17.64	17.71	17.43	17.44	58,191	-0.18(-1.01%)
May 11, 2020	17.44	17.65	17.44	17.62	147,841	-0.03(-0.19%)
May 08, 2020	17.54	17.73	17.54	17.65	92,219	+0.30(+1.71%)
May 07, 2020	17.33	17.45	17.27	17.36	78,310	+0.15(+0.89%)
May 06, 2020	17.40	17.43	17.21	17.21	123,490	-0.19(-1.07%)
May 05, 2020	17.45	17.57	17.35	17.39	55,973	+0.19(+1.08%)
May 04, 2020	17.17	17.25	17.04	17.21	49,057	+0.00(+0.00%)
May 01, 2020	17.32	17.34	17.12	17.21	42,453	-0.53(-3.01%)
Apr 30, 2020	17.90	17.91	17.66	17.74	57,418	-0.42(-2.29%)
Apr 29, 2020	17.98	18.19	17.96	18.16	79,504	+0.64(+3.63%)
Apr 28, 2020	17.71	17.71	17.49	17.52	105,637	+0.16(+0.93%)
Apr 27, 2020	17.15	17.40	17.15	17.36	55,916	+0.31(+1.79%)
Apr 24, 2020	16.99	17.07	16.87	17.05	23,703	+0.23(+1.36%)
Apr 23, 2020	16.91	17.10	16.82	16.82	48,382	-0.03(-0.15%)
Apr 22, 2020	16.89	16.89	16.73	16.85	41,950	+0.32(+1.95%)
Apr 21, 2020	16.54	16.70	16.44	16.53	164,169	-0.40(-2.35%)
Apr 20, 2020	16.92	17.21	16.79	16.92	50,625	-0.34(-1.97%)
Apr 17, 2020	17.20	17.33	17.11	17.26	59,789	+0.48(+2.88%)
Apr 16, 2020	16.93	16.93	16.65	16.78	170,947	-0.18(-1.05%)
Apr 15, 2020	17.04	17.05	16.87	16.96	67,198	-0.57(-3.24%)
Apr 14, 2020	17.54	17.70	17.46	17.53	72,333	+0.15(+0.88%)
Apr 13, 2020	17.38	17.44	17.24	17.38	58,074	-0.10(-0.58%)
Apr 09, 2020	17.37	17.56	17.37	17.48	55,779	+0.31(+1.78%)
Apr 08, 2020	16.97	17.17	16.87	17.17	68,647	+0.20(+1.20%)
Apr 07, 2020	17.52	17.52	16.97	16.97	74,222	+0.06(+0.35%)
Apr 06, 2020	16.63	16.91	16.63	16.91	48,987	+0.91(+5.67%)
Apr 03, 2020	16.21	16.22	15.88	16.00	49,411	-0.49(-2.98%)
Apr 02, 2020	16.19	16.51	16.13	16.49	193,246	+0.38(+2.37%)
Apr 01, 2020	16.39	16.48	16.06	16.11	108,923	-0.64(-3.80%)
Mar 31, 2020	16.62	16.88	16.56	16.75	47,189	+0.02(+0.10%)
Mar 30, 2020	16.44	16.76	16.44	16.73	50,838	+0.24(+1.44%)
Mar 27, 2020	16.38	16.81	16.08	16.49	51,180	-0.70(-4.09%)
Mar 26, 2020	16.63	17.25	16.60	17.20	138,805	+0.74(+4.48%)
Mar 25, 2020	16.07	16.71	15.85	16.46	44,611	+0.73(+4.64%)
Mar 24, 2020	15.42	15.88	15.42	15.73	71,715	+1.20(+8.29%)
Mar 23, 2020	14.59	14.66	14.22	14.53	160,929	-0.08(-0.58%)
Mar 20, 2020	15.12	15.28	14.47	14.61	82,903	-0.21(-1.43%)
Mar 19, 2020	14.59	15.10	14.39	14.82	77,066	-0.04(-0.29%)
Mar 18, 2020	14.81	15.14	14.36	14.87	141,310	-0.81(-5.18%)
Mar 17, 2020	15.15	15.72	15.03	15.68	70,952	+0.79(+5.28%)
Mar 16, 2020	14.72	15.29	14.28	14.89	99,460	-1.67(-10.10%)
Mar 13, 2020	16.55	16.64	15.50	16.56	164,355	+0.89(+5.68%)
Mar 12, 2020	16.26	16.26	15.39	15.67	133,967	-2.04(-11.50%)
Mar 11, 2020	18.15	18.19	17.57	17.71	69,823	-0.91(-4.88%)
Mar 10, 2020	18.84	18.88	18.17	18.62	116,890	+0.45(+2.45%)
Mar 09, 2020	18.41	18.67	18.05	18.17	121,724	-1.65(-8.34%)
Mar 06, 2020	19.83	19.94	19.66	19.83	110,686	-0.38(-1.90%)
Mar 05, 2020	20.32	20.40	20.13	20.21	72,115	-0.51(-2.46%)
Mar 04, 2020	20.45	20.75	20.25	20.72	134,881	+0.73(+3.64%)
Mar 03, 2020	20.40	20.57	19.92	19.99	103,275	-0.31(-1.52%)