Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.705	2.705	2.597	2.622	57,729	-0.03(-1.25%)
Apr 29, 2020	2.622	2.705	2.580	2.655	181,160	+0.12(+4.69%)
Apr 28, 2020	2.528	2.602	2.478	2.536	156,625	+0.02(+0.66%)
Apr 27, 2020	2.519	2.536	2.453	2.519	111,063	+0.07(+2.69%)
Apr 24, 2020	2.561	2.561	2.396	2.453	203,016	-0.07(-2.62%)
Apr 23, 2020	2.429	2.602	2.421	2.519	128,976	+0.07(+3.04%)
Apr 22, 2020	2.519	2.560	2.412	2.445	175,850	+0.07(+2.78%)
Apr 21, 2020	2.313	2.429	2.272	2.379	201,044	-0.12(-4.95%)
Apr 20, 2020	2.478	2.589	2.462	2.503	471,139	-0.03(-1.30%)
Apr 17, 2020	2.503	2.594	2.503	2.536	151,566	+0.03(+1.32%)
Apr 16, 2020	2.511	2.569	2.453	2.503	240,047	-0.10(-3.81%)
Apr 15, 2020	2.536	2.614	2.462	2.602	150,733	+0.02(+0.64%)
Apr 14, 2020	2.726	2.726	2.561	2.586	178,284	-0.02(-0.63%)
Apr 13, 2020	2.800	2.858	2.602	2.602	227,164	-0.18(-6.53%)
Apr 09, 2020	2.767	2.891	2.709	2.784	381,578	+0.12(+4.66%)
Apr 08, 2020	2.486	2.685	2.486	2.660	156,239	+0.17(+6.62%)
Apr 07, 2020	2.495	2.552	2.429	2.495	189,037	+0.02(+0.67%)
Apr 06, 2020	2.495	2.536	2.462	2.478	131,670	-0.02(-0.66%)
Apr 03, 2020	2.552	2.552	2.396	2.495	162,824	-0.01(-0.33%)
Apr 02, 2020	2.255	2.619	2.222	2.503	302,387	+0.28(+12.64%)
Apr 01, 2020	2.247	2.296	2.189	2.222	288,759	-0.11(-4.61%)
Mar 31, 2020	2.296	2.476	2.272	2.329	144,355	+0.03(+1.44%)
Mar 30, 2020	2.280	2.305	2.189	2.296	143,214	+0.04(+1.60%)
Mar 27, 2020	2.366	2.440	2.244	2.260	173,049	-0.24(-9.77%)
Mar 26, 2020	2.570	2.570	2.391	2.505	166,387	-0.02(-0.65%)
Mar 25, 2020	2.513	2.766	2.448	2.521	270,295	+0.20(+8.42%)
Mar 24, 2020	2.097	2.350	2.097	2.325	312,990	+0.24(+11.33%)
Mar 23, 2020	2.138	2.300	1.958	2.089	264,979	+0.00(+0.00%)
Mar 20, 2020	2.170	2.236	2.040	2.089	209,571	+0.02(+0.78%)
Mar 19, 2020	2.032	2.285	1.958	2.073	226,969	+0.06(+2.88%)
Mar 18, 2020	2.325	2.325	1.946	2.015	790,549	-0.33(-13.97%)
Mar 17, 2020	2.448	2.480	2.317	2.342	334,060	-0.11(-4.33%)
Mar 16, 2020	2.497	2.619	2.423	2.448	453,887	-0.20(-7.69%)
Mar 13, 2020	2.693	2.807	2.529	2.652	357,741	+0.11(+4.17%)
Mar 12, 2020	2.725	2.774	2.529	2.546	401,995	-0.29(-10.09%)
Mar 11, 2020	2.856	3.027	2.799	2.831	373,994	-0.07(-2.53%)
Mar 10, 2020	2.782	2.905	2.750	2.905	380,319	+0.18(+6.59%)
Mar 09, 2020	2.750	2.831	2.676	2.725	526,057	-0.36(-11.64%)
Mar 06, 2020	3.117	3.117	3.036	3.084	302,346	-0.07(-2.07%)
Mar 05, 2020	3.141	3.158	3.101	3.150	285,387	+0.01(+0.26%)
Mar 04, 2020	3.199	3.199	3.107	3.141	241,360	-0.02(-0.77%)
Mar 03, 2020	3.207	3.223	3.084	3.166	184,192	+0.00(+0.00%)
Mar 02, 2020	3.084	3.190	3.019	3.166	221,116	+0.11(+3.74%)
Feb 28, 2020	2.831	3.060	2.823	3.052	446,472	+0.16(+5.35%)
Feb 27, 2020	2.905	2.970	2.807	2.897	340,005	+0.01(+0.29%)
Feb 26, 2020	2.928	3.025	2.888	2.888	345,871	-0.08(-2.71%)
Feb 25, 2020	3.122	3.142	2.937	2.969	562,596	-0.13(-4.16%)
Feb 24, 2020	3.194	3.194	3.073	3.097	327,721	-0.14(-4.23%)
Feb 21, 2020	3.105	3.234	3.065	3.234	436,531	+0.14(+4.69%)
Feb 20, 2020	3.065	3.114	3.049	3.089	157,316	+0.02(+0.79%)
Feb 19, 2020	3.057	3.073	3.049	3.065	161,064	+0.02(+0.79%)
Feb 18, 2020	3.081	3.105	2.993	3.041	222,273	-0.06(-2.07%)
Feb 14, 2020	3.138	3.138	3.070	3.105	230,322	-0.01(-0.26%)
Feb 13, 2020	2.985	3.114	2.977	3.114	167,653	+0.10(+3.48%)
Feb 12, 2020	3.009	3.049	2.985	3.009	196,092	+0.00(+0.00%)
Feb 11, 2020	3.065	3.065	2.985	3.009	174,421	-0.02(-0.53%)
Feb 10, 2020	3.114	3.114	2.945	3.025	289,159	-0.05(-1.57%)
Feb 07, 2020	3.057	3.073	3.017	3.073	137,721	+0.01(+0.26%)
Feb 06, 2020	3.114	3.114	3.065	3.065	100,885	-0.05(-1.55%)
Feb 05, 2020	3.009	3.138	3.009	3.114	225,742	+0.10(+3.48%)
Feb 04, 2020	3.057	3.073	2.993	3.009	151,845	-0.04(-1.32%)