Permian Basin Royalty Trust Common Stock (NY:PBT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	16.95	17.26	16.95	16.98	57,395	-0.02(-0.12%)
Dec 30, 2025	17.24	17.33	17.00	17.00	44,506	-0.15(-0.87%)
Dec 29, 2025	16.84	17.33	16.84	17.15	46,426	+0.18(+1.06%)
Dec 26, 2025	17.12	17.27	16.78	16.97	39,961	-0.19(-1.11%)
Dec 24, 2025	17.15	17.54	17.06	17.16	24,189	+0.00(+0.00%)
Dec 23, 2025	17.34	17.80	17.14	17.16	40,945	-0.14(-0.81%)
Dec 22, 2025	16.73	17.60	16.64	17.30	77,690	+0.57(+3.41%)
Dec 19, 2025	17.05	17.19	16.64	16.73	78,571	-0.14(-0.83%)
Dec 18, 2025	17.04	17.17	16.63	16.87	46,786	-0.17(-1.00%)
Dec 17, 2025	16.64	17.19	16.62	17.04	41,526	+0.51(+3.09%)
Dec 16, 2025	17.03	17.14	16.25	16.53	105,787	-0.71(-4.12%)
Dec 15, 2025	17.50	17.57	16.92	17.24	99,859	-0.23(-1.32%)
Dec 12, 2025	17.72	18.02	17.32	17.47	86,438	-0.19(-1.08%)
Dec 11, 2025	17.91	18.14	17.64	17.66	38,669	-0.38(-2.11%)
Dec 10, 2025	18.37	18.73	17.90	18.04	125,930	-0.28(-1.53%)
Dec 09, 2025	18.37	18.52	18.06	18.32	37,598	+0.00(+0.00%)
Dec 08, 2025	18.53	19.20	18.11	18.32	84,261	-0.35(-1.87%)
Dec 05, 2025	18.63	19.37	18.46	18.67	139,793	+0.20(+1.08%)
Dec 04, 2025	18.17	18.59	18.17	18.47	36,909	+0.32(+1.76%)
Dec 03, 2025	17.53	18.50	17.43	18.15	136,873	+0.74(+4.25%)
Dec 02, 2025	17.86	17.90	17.13	17.41	87,437	-0.46(-2.57%)
Dec 01, 2025	17.86	18.30	17.54	17.87	64,512	+0.02(+0.11%)
Nov 28, 2025	17.61	18.00	17.56	17.85	20,208	+0.18(+1.02%)
Nov 26, 2025	17.90	18.49	17.59	17.67	55,166	-0.23(-1.28%)
Nov 25, 2025	18.56	18.67	17.41	17.90	89,604	-0.65(-3.50%)
Nov 24, 2025	18.11	18.73	18.00	18.55	62,989	+0.51(+2.83%)
Nov 21, 2025	18.04	18.60	17.84	18.04	92,947	-0.13(-0.72%)
Nov 20, 2025	18.83	19.17	18.15	18.17	74,868	-0.49(-2.63%)
Nov 19, 2025	18.57	18.74	18.06	18.66	125,963	-0.09(-0.48%)
Nov 18, 2025	18.78	19.00	18.54	18.75	67,499	-0.23(-1.21%)
Nov 17, 2025	19.99	20.39	18.98	18.98	148,648	-1.46(-7.14%)
Nov 14, 2025	19.00	20.46	19.00	20.44	176,949	+1.11(+5.74%)
Nov 13, 2025	19.54	19.55	19.14	19.33	46,929	-0.16(-0.82%)
Nov 12, 2025	19.54	19.64	19.10	19.49	80,167	-0.05(-0.26%)
Nov 11, 2025	19.65	19.99	19.52	19.54	65,100	-0.20(-1.01%)
Nov 10, 2025	19.55	19.77	19.00	19.74	144,278	+0.35(+1.81%)
Nov 07, 2025	18.24	19.43	18.04	19.39	200,644	+1.52(+8.51%)
Nov 06, 2025	17.79	18.04	17.75	17.87	34,274	+0.01(+0.06%)
Nov 05, 2025	18.21	18.28	17.75	17.86	49,394	-0.43(-2.35%)
Nov 04, 2025	18.50	18.67	18.20	18.29	42,862	-0.47(-2.51%)