Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.418	8.418	8.296	8.296	47,022	-0.04(-0.52%)
Apr 29, 2020	8.296	8.459	8.244	8.340	75,532	+0.08(+0.95%)
Apr 28, 2020	8.218	8.270	8.200	8.261	41,757	+0.07(+0.85%)
Apr 27, 2020	8.287	8.287	8.183	8.191	92,088	-0.10(-1.16%)
Apr 24, 2020	8.348	8.387	8.235	8.287	79,639	-0.10(-1.14%)
Apr 23, 2020	8.462	8.479	8.348	8.383	85,308	-0.10(-1.13%)
Apr 22, 2020	8.714	8.714	8.409	8.479	79,327	-0.12(-1.42%)
Apr 21, 2020	8.697	8.697	8.571	8.601	39,178	-0.11(-1.30%)
Apr 20, 2020	8.662	8.767	8.540	8.714	76,756	+0.10(+1.21%)
Apr 17, 2020	8.688	8.688	8.523	8.610	42,573	+0.08(+0.92%)
Apr 16, 2020	8.453	8.540	8.453	8.531	30,842	+0.04(+0.51%)
Apr 15, 2020	8.601	8.601	8.383	8.488	65,591	-0.05(-0.61%)
Apr 14, 2020	8.575	8.575	8.453	8.540	22,329	+0.12(+1.41%)
Apr 13, 2020	8.664	8.664	8.291	8.421	65,460	-0.18(-2.04%)
Apr 09, 2020	8.717	8.717	8.597	8.597	20,137	+0.14(+1.66%)
Apr 08, 2020	8.178	8.473	8.178	8.456	36,008	+0.22(+2.65%)
Apr 07, 2020	8.221	8.291	8.169	8.238	36,337	+0.16(+1.92%)
Apr 06, 2020	8.204	8.290	8.065	8.082	62,688	-0.11(-1.38%)
Apr 03, 2020	8.325	8.325	8.160	8.195	32,909	-0.09(-1.05%)
Apr 02, 2020	8.273	8.456	8.273	8.282	37,721	-0.10(-1.24%)
Apr 01, 2020	8.743	8.803	8.256	8.386	61,569	-0.30(-3.50%)
Mar 31, 2020	8.690	8.942	8.628	8.690	48,614	+0.03(+0.30%)
Mar 30, 2020	8.612	8.690	8.473	8.664	48,936	+0.23(+2.78%)
Mar 27, 2020	8.456	8.690	8.395	8.430	41,079	-0.10(-1.22%)
Mar 26, 2020	8.465	8.821	8.465	8.534	158,402	-0.03(-0.41%)
Mar 25, 2020	8.039	8.814	8.039	8.569	73,649	+0.36(+4.34%)
Mar 24, 2020	7.769	8.239	7.769	8.212	84,178	+0.54(+7.02%)
Mar 23, 2020	7.778	7.821	7.604	7.674	138,623	-0.25(-3.18%)
Mar 20, 2020	8.013	8.554	7.821	7.926	189,978	+0.15(+1.90%)
Mar 19, 2020	7.995	8.017	7.613	7.778	284,033	-0.32(-3.91%)
Mar 18, 2020	8.212	8.212	7.595	8.095	190,328	-0.12(-1.43%)
Mar 17, 2020	8.195	8.230	8.021	8.212	202,413	+0.10(+1.18%)
Mar 16, 2020	8.126	8.447	8.091	8.117	88,948	-0.11(-1.37%)
Mar 13, 2020	8.352	8.447	8.182	8.230	86,301	+0.13(+1.61%)
Mar 12, 2020	8.021	8.317	7.926	8.100	143,750	-0.78(-8.75%)
Mar 11, 2020	9.015	9.023	8.781	8.876	89,972	-0.11(-1.25%)
Mar 10, 2020	9.257	9.257	8.989	8.989	52,057	-0.13(-1.43%)
Mar 09, 2020	9.344	9.344	8.989	9.119	69,822	-0.18(-1.96%)
Mar 06, 2020	9.361	9.361	9.275	9.301	37,148	-0.06(-0.65%)
Mar 05, 2020	9.413	9.483	9.353	9.361	26,659	+0.01(+0.09%)
Mar 04, 2020	9.483	9.491	9.271	9.353	62,459	-0.16(-1.64%)
Mar 03, 2020	9.439	9.517	9.403	9.509	47,261	+0.12(+1.29%)
Mar 02, 2020	9.058	9.422	9.058	9.387	64,153	+0.33(+3.64%)
Feb 28, 2020	9.075	9.223	9.058	9.058	59,990	-0.32(-3.42%)
Feb 27, 2020	9.413	9.413	9.335	9.379	41,376	+0.03(+0.28%)
Feb 26, 2020	9.361	9.405	9.318	9.353	36,402	-0.02(-0.18%)
Feb 25, 2020	9.517	9.517	9.370	9.370	45,183	-0.11(-1.19%)
Feb 24, 2020	9.465	9.492	9.457	9.483	37,451	+0.03(+0.28%)
Feb 21, 2020	9.448	9.457	9.409	9.457	31,149	+0.01(+0.09%)
Feb 20, 2020	9.431	9.448	9.405	9.448	46,116	+0.04(+0.41%)
Feb 19, 2020	9.387	9.439	9.379	9.409	41,022	+0.05(+0.51%)
Feb 18, 2020	9.439	9.439	9.309	9.361	44,604	-0.07(-0.74%)
Feb 14, 2020	9.379	9.439	9.361	9.431	79,026	+0.11(+1.21%)
Feb 13, 2020	9.361	9.361	9.301	9.318	37,639	-0.00(-0.01%)
Feb 12, 2020	9.345	9.371	9.302	9.319	29,951	+0.01(+0.09%)
Feb 11, 2020	9.345	9.363	9.302	9.311	44,771	-0.02(-0.19%)
Feb 10, 2020	9.337	9.371	9.302	9.328	64,834	+0.00(+0.00%)
Feb 07, 2020	9.363	9.380	9.302	9.328	43,608	+0.03(+0.28%)
Feb 06, 2020	9.302	9.354	9.302	9.302	20,145	-0.03(-0.28%)
Feb 05, 2020	9.354	9.354	9.302	9.328	13,827	+0.02(+0.19%)
Feb 04, 2020	9.337	9.354	9.293	9.311	29,621	-0.03(-0.37%)