Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.82	50.82	50.82	50.82	0	-0.58(-1.13%)
Apr 29, 2020	51.40	51.40	51.40	51.40	0	+1.33(+2.66%)
Apr 28, 2020	50.07	50.07	50.07	50.07	0	-0.12(-0.25%)
Apr 27, 2020	50.12	50.19	50.08	50.19	320	+0.82(+1.65%)
Apr 24, 2020	49.37	49.37	49.37	49.37	0	+0.62(+1.27%)
Apr 23, 2020	48.76	48.76	48.76	48.76	0	-0.13(-0.27%)
Apr 22, 2020	48.89	48.89	48.89	48.89	0	+1.05(+2.19%)
Apr 21, 2020	48.36	48.36	47.84	47.84	588,723	-1.47(-2.98%)
Apr 20, 2020	49.31	49.31	49.31	49.31	0	-0.72(-1.45%)
Apr 17, 2020	49.78	50.03	49.78	50.03	213	+1.31(+2.69%)
Apr 16, 2020	48.72	48.72	48.72	48.72	320	+0.30(+0.61%)
Apr 15, 2020	48.43	48.43	48.43	48.43	0	-1.30(-2.61%)
Apr 14, 2020	49.73	49.73	49.73	49.73	0	+1.30(+2.69%)
Apr 13, 2020	48.43	48.43	48.43	48.43	0	-0.22(-0.45%)
Apr 09, 2020	48.65	48.65	48.65	48.65	0	+0.62(+1.29%)