BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.06	24.10	23.62	24.06	245,248	+0.26(+1.09%)
Apr 29, 2020	23.85	24.01	23.61	23.80	206,077	+0.27(+1.17%)
Apr 28, 2020	23.93	23.95	23.40	23.52	165,602	-0.17(-0.70%)
Apr 27, 2020	23.40	23.70	23.23	23.69	189,314	+0.63(+2.73%)
Apr 24, 2020	23.01	23.10	22.72	23.06	139,586	+0.28(+1.24%)
Apr 23, 2020	23.13	23.13	22.66	22.78	138,410	+0.00(+0.00%)
Apr 22, 2020	22.23	22.94	22.23	22.78	188,823	+0.74(+3.35%)
Apr 21, 2020	22.22	22.38	21.69	22.04	188,083	-0.67(-2.96%)
Apr 20, 2020	22.41	23.02	22.41	22.71	187,961	+0.01(+0.03%)
Apr 17, 2020	23.16	23.16	22.63	22.70	193,816	+0.06(+0.29%)
Apr 16, 2020	22.55	22.70	22.32	22.64	154,536	+0.36(+1.62%)
Apr 15, 2020	22.41	22.41	22.17	22.28	184,626	-0.47(-2.07%)
Apr 14, 2020	22.26	22.88	22.20	22.75	203,670	+1.05(+4.85%)
Apr 13, 2020	21.93	21.99	21.08	21.70	189,722	+0.10(+0.45%)
Apr 09, 2020	21.48	22.11	21.37	21.60	215,054	+0.38(+1.81%)
Apr 08, 2020	21.29	21.63	20.98	21.21	398,421	-0.06(-0.27%)
Apr 07, 2020	21.42	21.92	21.02	21.27	296,338	+0.29(+1.37%)
Apr 06, 2020	20.27	21.21	20.27	20.98	203,346	+1.21(+6.15%)
Apr 03, 2020	20.40	20.57	19.42	19.77	131,314	-0.58(-2.86%)
Apr 02, 2020	19.77	20.49	19.69	20.35	121,647	+0.47(+2.39%)
Apr 01, 2020	20.13	20.46	19.47	19.88	203,662	-0.75(-3.63%)
Mar 31, 2020	21.28	21.34	20.57	20.62	247,431	-0.58(-2.75%)
Mar 30, 2020	21.27	21.72	20.86	21.21	202,426	-0.05(-0.24%)
Mar 27, 2020	21.21	21.44	20.85	21.26	259,846	-0.50(-2.31%)
Mar 26, 2020	20.86	21.78	20.86	21.76	346,000	+0.91(+4.34%)
Mar 25, 2020	19.41	21.39	19.41	20.85	393,352	+1.88(+9.89%)
Mar 24, 2020	18.55	19.87	18.38	18.98	573,710	+1.31(+7.44%)
Mar 23, 2020	17.22	17.92	16.79	17.66	484,778	-0.01(-0.03%)
Mar 20, 2020	18.95	19.88	17.66	17.67	386,152	-1.21(-6.40%)
Mar 19, 2020	16.11	19.05	16.11	18.88	269,360	+2.03(+12.03%)
Mar 18, 2020	17.97	18.36	16.41	16.85	535,365	-1.68(-9.04%)
Mar 17, 2020	18.03	18.94	17.36	18.53	415,089	+0.42(+2.34%)
Mar 16, 2020	18.69	19.70	17.85	18.10	405,140	-2.30(-11.28%)
Mar 13, 2020	19.41	20.40	18.62	20.40	439,012	+1.87(+10.07%)
Mar 12, 2020	19.45	20.00	18.43	18.54	593,652	-2.57(-12.18%)
Mar 11, 2020	22.14	22.18	20.92	21.11	305,379	-1.29(-5.77%)
Mar 10, 2020	22.09	22.50	21.65	22.40	240,440	+0.57(+2.61%)
Mar 09, 2020	21.50	22.40	21.50	21.83	252,082	-1.34(-5.79%)
Mar 06, 2020	22.86	23.21	22.47	23.17	187,735	-0.06(-0.25%)
Mar 05, 2020	23.26	23.68	23.12	23.23	151,846	-0.49(-2.08%)
Mar 04, 2020	23.37	23.78	23.26	23.72	173,978	+0.75(+3.27%)
Mar 03, 2020	23.63	23.83	22.76	22.97	267,566	-0.51(-2.19%)
Mar 02, 2020	22.74	24.11	22.42	23.49	428,086	+1.27(+5.72%)
Feb 28, 2020	21.99	22.28	20.91	22.21	461,429	-0.14(-0.61%)
Feb 27, 2020	22.86	23.04	21.79	22.35	628,209	-0.96(-4.14%)
Feb 26, 2020	23.15	23.75	23.15	23.31	220,870	+0.16(+0.71%)
Feb 25, 2020	24.00	24.25	23.10	23.15	314,273	-0.78(-3.25%)
Feb 24, 2020	23.93	24.11	23.71	23.93	330,130	-1.02(-4.09%)
Feb 21, 2020	25.13	25.16	24.88	24.95	87,498	-0.32(-1.27%)
Feb 20, 2020	25.49	25.50	25.13	25.27	89,074	-0.24(-0.92%)
Feb 19, 2020	25.53	25.60	25.45	25.51	104,884	+0.07(+0.28%)
Feb 18, 2020	25.22	25.47	25.19	25.44	77,218	+0.16(+0.62%)
Feb 14, 2020	25.14	25.35	25.14	25.28	62,858	+0.16(+0.63%)
Feb 13, 2020	25.21	25.44	25.12	25.12	126,905	-0.14(-0.55%)
Feb 12, 2020	25.22	25.38	25.19	25.26	98,772	+0.08(+0.31%)
Feb 11, 2020	25.14	25.29	25.11	25.18	122,814	+0.06(+0.25%)
Feb 10, 2020	25.06	25.17	25.01	25.12	117,852	+0.11(+0.45%)
Feb 07, 2020	25.20	25.21	24.98	25.00	109,145	-0.25(-0.99%)
Feb 06, 2020	25.19	25.33	24.94	25.25	135,284	+0.05(+0.20%)
Feb 05, 2020	25.36	25.42	25.18	25.20	130,644	-0.06(-0.25%)
Feb 04, 2020	24.94	25.32	24.94	25.27	97,021	+0.54(+2.18%)