DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.50	16.35	14.65	14.97	46,502	-0.59(-3.78%)
Mar 30, 2020	14.67	15.56	14.48	15.56	22,680	+1.05(+7.26%)
Mar 27, 2020	13.10	15.27	13.10	14.51	23,585	-1.27(-8.07%)
Mar 26, 2020	13.97	15.81	13.97	15.78	37,436	+1.91(+13.79%)
Mar 25, 2020	14.64	16.28	11.76	13.87	48,821	-0.96(-6.50%)
Mar 24, 2020	13.21	14.84	12.89	14.83	78,388	+2.82(+23.44%)
Mar 23, 2020	11.00	12.59	9.017	12.02	37,254	-0.20(-1.65%)
Mar 20, 2020	13.27	17.19	11.24	12.22	78,166	-0.14(-1.14%)
Mar 19, 2020	9.640	13.21	9.553	12.36	42,011	+1.52(+14.06%)
Mar 18, 2020	10.32	11.73	8.940	10.83	36,048	-1.01(-8.53%)
Mar 17, 2020	11.46	12.45	9.822	11.84	21,861	+0.26(+2.24%)
Mar 16, 2020	14.31	15.33	10.22	11.58	64,487	-4.31(-27.12%)
Mar 13, 2020	15.85	16.14	13.25	15.89	66,478	+2.48(+18.48%)
Mar 12, 2020	15.71	15.93	13.11	13.42	71,057	-4.53(-25.24%)
Mar 11, 2020	20.42	20.42	17.32	17.94	29,191	-3.14(-14.87%)
Mar 10, 2020	21.35	21.35	18.02	21.08	43,160	+0.42(+2.03%)
Mar 09, 2020	19.40	20.89	16.94	20.66	27,076	-2.87(-12.18%)
Mar 06, 2020	23.00	23.94	21.97	23.52	37,778	-1.42(-5.71%)
Mar 05, 2020	25.86	26.49	24.43	24.95	29,801	-2.35(-8.61%)
Mar 04, 2020	26.64	30.66	25.01	27.30	20,909	+2.31(+9.22%)
Mar 03, 2020	27.69	30.65	24.20	24.99	59,790	-1.93(-7.17%)
Mar 02, 2020	26.21	26.93	24.85	26.93	67,628	+2.08(+8.37%)
Feb 28, 2020	25.01	25.01	22.39	24.85	43,518	-0.52(-2.04%)
Feb 27, 2020	24.91	27.79	24.91	25.36	44,092	-3.05(-10.73%)
Feb 26, 2020	27.65	29.13	26.85	28.41	33,403	+0.88(+3.19%)
Feb 25, 2020	30.93	30.93	27.14	27.53	35,049	-3.16(-10.29%)
Feb 24, 2020	29.69	31.20	29.65	30.69	63,251	-3.67(-10.67%)
Feb 21, 2020	35.66	35.66	33.97	34.36	20,663	-1.82(-5.02%)
Feb 20, 2020	36.65	36.99	35.04	36.17	15,575	+0.19(+0.53%)
Feb 19, 2020	36.58	36.58	35.87	35.98	19,761	+0.11(+0.32%)
Feb 18, 2020	36.41	36.41	35.22	35.87	12,661	+0.70(+1.99%)
Feb 14, 2020	35.32	35.42	34.87	35.17	17,950	+0.36(+1.03%)
Feb 13, 2020	34.09	35.19	33.72	34.81	17,587	+0.12(+0.35%)
Feb 12, 2020	34.52	34.77	34.34	34.68	11,249	+0.81(+2.40%)
Feb 11, 2020	34.21	34.67	33.84	33.87	12,257	+0.22(+0.65%)
Feb 10, 2020	32.67	33.65	32.67	33.65	23,634	+0.79(+2.41%)
Feb 07, 2020	32.61	33.25	32.61	32.86	9,079	-0.33(-1.00%)
Feb 06, 2020	33.44	33.46	32.56	33.19	15,568	+1.09(+3.40%)
Feb 05, 2020	35.23	35.23	31.91	32.10	29,459	-0.83(-2.53%)
Feb 04, 2020	31.70	33.02	31.70	32.93	24,012	+1.91(+6.16%)
Feb 03, 2020	31.02	31.22	30.76	31.02	19,675	+1.28(+4.30%)
Jan 31, 2020	31.03	31.03	29.61	29.74	12,418	-1.25(-4.02%)
Jan 30, 2020	29.90	30.99	29.46	30.99	15,992	-0.08(-0.26%)
Jan 29, 2020	32.47	32.47	31.03	31.07	16,785	-0.15(-0.48%)
Jan 28, 2020	30.64	31.32	30.40	31.22	5,529	+0.99(+3.27%)
Jan 27, 2020	30.01	30.59	29.32	30.23	17,344	-1.86(-5.80%)
Jan 24, 2020	33.30	33.59	31.10	32.09	45,814	-0.76(-2.32%)
Jan 23, 2020	32.07	32.90	32.07	32.86	13,567	+0.76(+2.36%)
Jan 22, 2020	32.53	32.84	32.10	32.10	12,536	-0.13(-0.40%)
Jan 21, 2020	32.24	32.42	31.76	32.23	19,062	-0.01(-0.03%)
Jan 17, 2020	33.69	33.69	32.03	32.24	28,594	+0.05(+0.16%)
Jan 16, 2020	31.62	33.33	31.55	32.19	14,454	+1.21(+3.91%)
Jan 15, 2020	31.43	32.28	30.78	30.97	13,115	+0.13(+0.44%)
Jan 14, 2020	30.71	31.50	30.42	30.84	12,701	+0.08(+0.27%)
Jan 13, 2020	29.98	30.84	29.98	30.76	24,249	+1.10(+3.70%)
Jan 10, 2020	29.94	30.10	29.58	29.66	7,200	-0.35(-1.16%)
Jan 09, 2020	30.12	30.24	29.62	30.01	14,010	+0.65(+2.20%)
Jan 08, 2020	29.05	29.75	28.82	29.36	5,855	+0.80(+2.79%)
Jan 07, 2020	28.86	28.86	28.46	28.56	4,627	+0.08(+0.28%)
Jan 06, 2020	26.83	28.49	26.77	28.48	6,094	+1.10(+4.03%)
Jan 03, 2020	27.31	27.79	27.23	27.38	11,375	-0.58(-2.09%)