BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.268	6.313	6.142	6.157	533,869	-0.07(-1.19%)
Mar 30, 2020	6.142	6.246	6.101	6.231	338,906	+0.04(+0.60%)
Mar 27, 2020	6.068	6.306	6.031	6.194	398,278	-0.10(-1.65%)
Mar 26, 2020	5.994	6.298	5.994	6.298	626,171	+0.33(+5.47%)
Mar 25, 2020	5.696	6.090	5.674	5.971	557,645	+0.29(+5.10%)
Mar 24, 2020	5.377	5.800	5.377	5.682	599,712	+0.45(+8.66%)
Mar 23, 2020	5.229	5.444	5.087	5.229	795,860	-0.37(-6.63%)
Mar 20, 2020	5.622	5.830	5.567	5.600	776,628	+0.05(+0.94%)
Mar 19, 2020	5.199	5.578	5.199	5.548	531,914	+0.22(+4.04%)
Mar 18, 2020	5.637	5.663	5.214	5.333	1,529,375	-0.53(-9.00%)
Mar 17, 2020	5.667	5.890	5.578	5.860	822,756	+0.22(+3.82%)
Mar 16, 2020	5.578	5.830	5.555	5.644	910,758	-0.45(-7.43%)
Mar 13, 2020	5.919	6.231	5.789	6.098	745,391	+0.39(+6.80%)
Mar 12, 2020	5.628	5.893	5.422	5.709	963,198	-0.83(-12.63%)
Mar 11, 2020	6.925	6.947	6.527	6.534	523,768	-0.51(-7.22%)
Mar 10, 2020	7.006	7.079	6.844	7.042	340,416	+0.15(+2.14%)
Mar 09, 2020	7.006	7.028	6.858	6.895	442,530	-0.51(-6.87%)
Mar 06, 2020	7.271	7.403	7.219	7.403	381,180	-0.01(-0.20%)
Mar 05, 2020	7.411	7.484	7.381	7.418	196,887	-0.10(-1.37%)
Mar 04, 2020	7.455	7.529	7.411	7.521	339,110	+0.14(+1.90%)
Mar 03, 2020	7.367	7.558	7.304	7.381	522,256	+0.04(+0.60%)
Mar 02, 2020	7.131	7.337	7.109	7.337	512,056	+0.25(+3.53%)
Feb 28, 2020	7.190	7.212	6.984	7.087	822,768	-0.29(-3.99%)
Feb 27, 2020	7.573	7.584	7.336	7.381	585,609	-0.30(-3.93%)
Feb 26, 2020	7.705	7.786	7.647	7.683	434,250	-0.02(-0.29%)
Feb 25, 2020	7.949	7.949	7.691	7.705	375,553	-0.23(-2.88%)
Feb 24, 2020	7.949	7.989	7.860	7.934	547,190	-0.16(-2.00%)
Feb 21, 2020	8.074	8.096	8.045	8.096	142,399	+0.01(+0.09%)
Feb 20, 2020	8.089	8.111	8.052	8.089	138,852	+0.01(+0.09%)
Feb 19, 2020	8.155	8.155	8.081	8.081	231,747	-0.04(-0.45%)
Feb 18, 2020	8.140	8.140	8.089	8.118	283,667	-0.04(-0.45%)
Feb 14, 2020	8.147	8.155	8.100	8.155	128,417	+0.01(+0.09%)
Feb 13, 2020	8.170	8.170	8.111	8.147	215,708	-0.02(-0.24%)
Feb 12, 2020	8.189	8.197	8.138	8.167	165,025	-0.01(-0.09%)
Feb 11, 2020	8.153	8.182	8.123	8.175	236,724	+0.05(+0.63%)
Feb 10, 2020	8.065	8.138	8.065	8.123	322,621	+0.04(+0.45%)
Feb 07, 2020	8.072	8.094	8.065	8.087	211,741	+0.00(+0.00%)
Feb 06, 2020	8.087	8.123	8.050	8.087	404,080	+0.00(+0.00%)
Feb 05, 2020	8.079	8.101	8.050	8.087	283,880	+0.04(+0.55%)
Feb 04, 2020	8.021	8.065	8.014	8.043	254,026	+0.07(+0.83%)
Feb 03, 2020	7.999	8.035	7.977	7.977	373,695	-0.01(-0.09%)
Jan 31, 2020	8.087	8.094	7.970	7.984	318,909	-0.11(-1.36%)
Jan 30, 2020	8.123	8.123	8.043	8.094	257,871	-0.07(-0.81%)
Jan 29, 2020	8.138	8.160	8.122	8.160	158,281	+0.05(+0.63%)
Jan 28, 2020	8.079	8.144	8.070	8.109	270,990	+0.04(+0.45%)
Jan 27, 2020	8.057	8.087	8.010	8.072	420,427	-0.06(-0.72%)
Jan 24, 2020	8.219	8.233	8.109	8.131	282,731	-0.06(-0.72%)
Jan 23, 2020	8.241	8.241	8.182	8.189	223,336	-0.05(-0.62%)
Jan 22, 2020	8.182	8.241	8.182	8.241	223,792	+0.06(+0.72%)
Jan 21, 2020	8.189	8.226	8.182	8.182	236,574	+0.00(+0.00%)
Jan 17, 2020	8.204	8.211	8.167	8.182	214,198	-0.01(-0.09%)
Jan 16, 2020	8.175	8.197	8.153	8.189	255,699	+0.03(+0.36%)
Jan 15, 2020	8.160	8.175	8.138	8.160	198,462	+0.00(+0.00%)
Jan 14, 2020	8.101	8.160	8.087	8.160	282,402	+0.08(+0.93%)
Jan 13, 2020	8.106	8.121	8.085	8.085	266,054	-0.01(-0.09%)
Jan 10, 2020	8.121	8.121	8.077	8.092	180,822	-0.01(-0.18%)
Jan 09, 2020	8.114	8.136	8.092	8.106	307,871	+0.03(+0.36%)
Jan 08, 2020	8.070	8.085	8.048	8.077	202,866	+0.03(+0.36%)
Jan 07, 2020	7.997	8.055	7.968	8.048	192,507	+0.07(+0.82%)
Jan 06, 2020	7.910	7.997	7.910	7.983	344,873	+0.04(+0.46%)
Jan 03, 2020	7.997	8.012	7.939	7.946	287,228	-0.09(-1.18%)