Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.71	34.38	33.26	34.28	364,899	+0.48(+1.43%)
Mar 30, 2020	30.59	33.99	29.97	33.79	281,668	+3.39(+11.16%)
Mar 27, 2020	29.73	31.76	29.14	30.40	357,041	-0.06(-0.19%)
Mar 26, 2020	30.05	31.48	29.72	30.46	487,163	+0.60(+2.01%)
Mar 25, 2020	30.91	31.74	29.25	29.86	390,957	-1.28(-4.10%)
Mar 24, 2020	30.60	32.46	30.55	31.14	404,962	+1.84(+6.27%)
Mar 23, 2020	29.25	30.02	27.68	29.30	412,070	+0.18(+0.61%)
Mar 20, 2020	30.08	30.72	28.21	29.12	464,946	-0.91(-3.04%)
Mar 19, 2020	30.41	31.51	29.30	30.04	340,928	-0.23(-0.75%)
Mar 18, 2020	29.24	32.53	28.40	30.27	402,941	-0.88(-2.83%)
Mar 17, 2020	28.06	31.20	26.81	31.15	500,619	+3.39(+12.23%)
Mar 16, 2020	27.56	29.37	27.39	27.75	320,882	-1.84(-6.21%)
Mar 13, 2020	29.45	31.37	28.75	29.59	390,724	+1.41(+5.01%)
Mar 12, 2020	29.90	30.54	28.08	28.18	278,341	-3.12(-9.98%)
Mar 11, 2020	31.30	31.94	30.79	31.30	273,892	-0.69(-2.17%)
Mar 10, 2020	33.06	33.31	31.44	31.99	459,757	-0.50(-1.54%)
Mar 09, 2020	32.09	32.86	28.99	32.49	354,219	-1.40(-4.14%)
Mar 06, 2020	32.98	34.06	32.92	33.90	195,480	+0.05(+0.15%)
Mar 05, 2020	34.09	34.51	33.48	33.84	235,815	-0.93(-2.68%)
Mar 04, 2020	33.80	34.78	33.44	34.78	223,710	+1.24(+3.71%)
Mar 03, 2020	33.91	34.31	33.40	33.53	226,439	-0.47(-1.37%)
Mar 02, 2020	32.35	34.07	32.35	34.00	220,231	+1.59(+4.90%)
Feb 28, 2020	33.45	33.68	32.06	32.41	361,047	-1.68(-4.93%)
Feb 27, 2020	34.84	35.41	34.08	34.09	203,069	-1.12(-3.18%)
Feb 26, 2020	35.60	35.72	35.18	35.21	197,814	-0.25(-0.71%)
Feb 25, 2020	36.00	36.00	35.17	35.46	117,386	-0.46(-1.29%)
Feb 24, 2020	35.49	36.17	35.45	35.92	241,437	-0.20(-0.56%)
Feb 21, 2020	35.29	36.31	35.24	36.12	336,905	+0.86(+2.43%)
Feb 20, 2020	34.48	36.53	34.48	35.27	283,193	-2.42(-6.43%)
Feb 19, 2020	37.43	37.76	37.24	37.69	179,732	+0.39(+1.04%)
Feb 18, 2020	37.25	37.50	37.21	37.30	72,616	+0.03(+0.09%)
Feb 14, 2020	37.37	37.59	37.10	37.27	69,688	-0.08(-0.20%)
Feb 13, 2020	37.26	37.38	37.07	37.34	57,385	-0.06(-0.16%)
Feb 12, 2020	37.58	37.66	37.32	37.40	127,256	-0.09(-0.25%)
Feb 11, 2020	37.23	37.61	37.06	37.50	71,374	+0.43(+1.16%)
Feb 10, 2020	36.59	37.10	36.58	37.07	89,312	+0.37(+1.01%)
Feb 07, 2020	37.07	37.07	36.58	36.70	76,466	-0.43(-1.16%)
Feb 06, 2020	37.35	37.52	37.10	37.13	64,330	-0.01(-0.02%)
Feb 05, 2020	36.91	37.27	36.83	37.13	104,689	+0.61(+1.66%)
Feb 04, 2020	36.64	36.76	36.47	36.53	131,851	+0.18(+0.49%)
Feb 03, 2020	35.97	36.37	35.86	36.35	164,686	+0.49(+1.36%)
Jan 31, 2020	36.14	36.32	35.72	35.86	139,733	-0.52(-1.43%)
Jan 30, 2020	35.65	36.39	35.65	36.39	90,178	+0.53(+1.48%)
Jan 29, 2020	36.30	36.65	35.80	35.86	120,746	-0.45(-1.23%)
Jan 28, 2020	36.29	36.61	36.15	36.30	105,200	+0.16(+0.44%)
Jan 27, 2020	35.53	36.36	35.53	36.14	101,711	+0.13(+0.37%)
Jan 24, 2020	36.59	36.59	35.78	36.01	110,835	-0.59(-1.61%)
Jan 23, 2020	36.91	36.91	36.41	36.60	227,962	-0.46(-1.25%)
Jan 22, 2020	36.86	37.08	36.63	37.06	117,767	+0.19(+0.52%)
Jan 21, 2020	36.58	36.95	36.47	36.86	130,164	+0.01(+0.02%)
Jan 17, 2020	36.74	36.88	36.41	36.86	92,878	+0.37(+1.01%)
Jan 16, 2020	36.45	37.04	36.39	36.49	108,619	+0.21(+0.58%)
Jan 15, 2020	35.28	36.29	35.28	36.28	209,893	+0.85(+2.40%)
Jan 14, 2020	35.28	35.71	35.07	35.43	156,724	+0.14(+0.41%)
Jan 13, 2020	35.75	36.02	35.01	35.28	286,087	-0.54(-1.50%)
Jan 10, 2020	35.52	35.84	35.35	35.82	192,058	+0.30(+0.85%)
Jan 09, 2020	35.54	35.75	35.37	35.52	163,918	+0.05(+0.14%)
Jan 08, 2020	35.32	35.74	35.32	35.47	126,351	+0.14(+0.40%)
Jan 07, 2020	35.39	35.48	35.28	35.33	117,618	-0.22(-0.62%)
Jan 06, 2020	35.38	35.76	35.23	35.54	158,219	-0.07(-0.19%)
Jan 03, 2020	35.06	35.76	35.06	35.61	167,204	+0.19(+0.55%)