Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.993	6.040	5.884	5.986	2,027,938	+0.01(+0.23%)
Mar 30, 2020	5.653	5.972	5.578	5.972	1,906,033	+0.23(+4.03%)
Mar 27, 2020	5.721	5.891	5.578	5.741	2,363,952	-0.09(-1.52%)
Mar 26, 2020	5.632	5.850	5.619	5.829	3,531,563	+0.23(+4.13%)
Mar 25, 2020	5.102	5.605	5.082	5.598	4,642,021	+0.63(+12.74%)
Mar 24, 2020	4.762	5.102	4.762	4.966	2,402,703	+0.45(+9.94%)
Mar 23, 2020	5.020	5.054	4.517	4.517	4,412,774	-0.52(-10.27%)
Mar 20, 2020	5.081	5.401	4.986	5.034	3,517,261	-0.05(-0.94%)
Mar 19, 2020	4.551	5.136	4.258	5.081	3,820,635	+0.47(+10.18%)
Mar 18, 2020	5.272	5.278	4.421	4.612	4,471,173	-0.99(-17.62%)
Mar 17, 2020	5.625	5.666	5.442	5.598	3,864,669	-0.02(-0.36%)
Mar 16, 2020	5.850	5.979	5.544	5.619	3,029,601	-0.71(-11.18%)
Mar 13, 2020	6.102	6.326	6.020	6.326	2,262,661	+0.42(+7.12%)
Mar 12, 2020	6.014	6.135	5.245	5.906	3,312,436	-0.56(-8.65%)
Mar 11, 2020	6.607	6.620	6.418	6.465	1,987,118	-0.24(-3.62%)
Mar 10, 2020	6.728	6.796	6.560	6.708	1,667,288	+0.11(+1.74%)
Mar 09, 2020	6.512	6.661	6.115	6.593	2,664,615	-0.52(-7.30%)
Mar 06, 2020	7.180	7.214	7.079	7.112	1,490,726	-0.16(-2.13%)
Mar 05, 2020	7.375	7.402	7.261	7.268	916,095	-0.20(-2.71%)
Mar 04, 2020	7.328	7.497	7.321	7.470	1,039,793	+0.23(+3.17%)
Mar 03, 2020	7.227	7.375	7.153	7.241	1,332,920	+0.06(+0.84%)
Mar 02, 2020	7.065	7.268	7.038	7.180	1,665,751	+0.16(+2.31%)
Feb 28, 2020	7.038	7.106	6.951	7.018	4,075,543	-0.18(-2.53%)
Feb 27, 2020	7.268	7.281	7.018	7.200	2,689,338	-0.13(-1.84%)
Feb 26, 2020	7.342	7.443	7.308	7.335	1,647,423	-0.01(-0.18%)
Feb 25, 2020	7.537	7.551	7.321	7.348	2,148,708	-0.17(-2.24%)
Feb 24, 2020	7.706	7.719	7.483	7.517	1,748,711	-0.28(-3.63%)
Feb 21, 2020	7.861	7.868	7.753	7.800	1,340,615	-0.07(-0.86%)
Feb 20, 2020	7.868	7.901	7.851	7.868	764,275	+0.00(+0.00%)
Feb 19, 2020	7.834	7.874	7.827	7.868	442,643	+0.04(+0.52%)
Feb 18, 2020	7.787	7.834	7.787	7.827	470,546	+0.02(+0.26%)
Feb 14, 2020	7.780	7.841	7.780	7.807	644,350	+0.03(+0.35%)
Feb 13, 2020	7.834	7.847	7.766	7.780	1,187,615	-0.06(-0.79%)
Feb 12, 2020	7.835	7.855	7.825	7.842	729,300	+0.02(+0.26%)
Feb 11, 2020	7.755	7.822	7.742	7.822	611,862	+0.07(+0.95%)
Feb 10, 2020	7.721	7.755	7.711	7.748	651,947	+0.02(+0.26%)
Feb 07, 2020	7.654	7.728	7.641	7.728	827,257	+0.07(+0.87%)
Feb 06, 2020	7.641	7.661	7.608	7.661	443,172	+0.03(+0.44%)
Feb 05, 2020	7.621	7.634	7.588	7.628	464,952	+0.03(+0.35%)
Feb 04, 2020	7.608	7.641	7.601	7.601	706,234	+0.04(+0.53%)
Feb 03, 2020	7.567	7.581	7.554	7.561	699,071	+0.00(+0.00%)
Jan 31, 2020	7.614	7.621	7.561	7.561	789,030	-0.05(-0.62%)
Jan 30, 2020	7.554	7.608	7.547	7.608	638,240	+0.04(+0.53%)
Jan 29, 2020	7.521	7.574	7.521	7.567	346,342	+0.04(+0.53%)
Jan 28, 2020	7.507	7.527	7.500	7.527	442,363	+0.03(+0.36%)
Jan 27, 2020	7.494	7.507	7.467	7.500	831,896	-0.03(-0.44%)
Jan 24, 2020	7.594	7.601	7.534	7.534	1,075,284	-0.05(-0.71%)
Jan 23, 2020	7.601	7.614	7.581	7.588	826,123	-0.02(-0.26%)
Jan 22, 2020	7.601	7.614	7.601	7.608	477,751	+0.01(+0.09%)
Jan 21, 2020	7.594	7.608	7.594	7.601	448,716	+0.01(+0.09%)
Jan 17, 2020	7.594	7.601	7.581	7.594	363,903	+0.03(+0.35%)
Jan 16, 2020	7.594	7.601	7.567	7.567	552,180	-0.01(-0.18%)
Jan 15, 2020	7.567	7.601	7.567	7.581	605,302	+0.01(+0.09%)
Jan 14, 2020	7.601	7.607	7.514	7.574	1,378,367	-0.03(-0.44%)
Jan 13, 2020	7.588	7.608	7.588	7.608	647,352	+0.01(+0.18%)
Jan 10, 2020	7.594	7.621	7.554	7.594	780,369	+0.01(+0.18%)
Jan 09, 2020	7.608	7.608	7.574	7.581	695,133	+0.02(+0.27%)
Jan 08, 2020	7.514	7.567	7.514	7.561	544,754	+0.05(+0.62%)
Jan 07, 2020	7.494	7.524	7.494	7.514	1,014,597	+0.03(+0.45%)
Jan 06, 2020	7.467	7.507	7.467	7.480	1,246,565	+0.01(+0.18%)
Jan 03, 2020	7.440	7.480	7.440	7.467	1,178,318	+0.01(+0.18%)