Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.306	4.420	4.253	4.293	201,141	+0.03(+0.63%)
Mar 30, 2020	4.306	4.306	4.099	4.266	245,251	-0.05(-1.09%)
Mar 27, 2020	4.226	4.353	4.198	4.313	215,959	-0.02(-0.46%)
Mar 26, 2020	4.293	4.400	4.219	4.333	350,440	+0.05(+1.09%)
Mar 25, 2020	3.925	4.333	3.818	4.286	465,090	+0.45(+11.67%)
Mar 24, 2020	3.751	3.938	3.749	3.838	187,955	+0.27(+7.49%)
Mar 23, 2020	3.758	3.859	3.460	3.571	556,621	-0.27(-7.13%)
Mar 20, 2020	3.871	4.126	3.838	3.845	285,054	+0.01(+0.35%)
Mar 19, 2020	3.617	3.945	3.367	3.831	560,340	+0.08(+2.14%)
Mar 18, 2020	4.353	4.420	3.694	3.751	407,885	-0.93(-19.86%)
Mar 17, 2020	4.446	4.682	4.346	4.681	692,726	+0.27(+6.18%)
Mar 16, 2020	4.633	4.679	4.401	4.408	478,274	-0.52(-10.60%)
Mar 13, 2020	4.938	5.035	4.825	4.931	460,817	+0.21(+4.34%)
Mar 12, 2020	4.951	4.951	4.401	4.726	1,309,831	-0.56(-10.53%)
Mar 11, 2020	5.573	5.573	5.235	5.282	243,556	-0.39(-6.88%)
Mar 10, 2020	5.540	5.676	5.480	5.672	575,210	+0.23(+4.26%)
Mar 09, 2020	5.758	5.768	5.361	5.441	524,425	-0.51(-8.56%)
Mar 06, 2020	6.056	6.056	5.891	5.950	195,658	-0.09(-1.43%)
Mar 05, 2020	6.155	6.162	6.010	6.036	221,056	-0.20(-3.18%)
Mar 04, 2020	6.162	6.255	6.162	6.235	174,177	+0.11(+1.73%)
Mar 03, 2020	6.116	6.202	5.983	6.129	303,461	+0.00(+0.00%)
Mar 02, 2020	5.957	6.155	5.917	6.129	207,399	+0.20(+3.35%)
Feb 28, 2020	6.023	6.036	5.917	5.930	273,771	-0.20(-3.24%)
Feb 27, 2020	6.222	6.222	6.056	6.129	250,210	-0.15(-2.32%)
Feb 26, 2020	6.235	6.288	6.228	6.274	126,895	+0.04(+0.64%)
Feb 25, 2020	6.427	6.433	6.215	6.235	224,465	-0.15(-2.38%)
Feb 24, 2020	6.493	6.500	6.367	6.387	181,882	-0.17(-2.60%)
Feb 21, 2020	6.592	6.605	6.552	6.558	207,896	-0.03(-0.52%)
Feb 20, 2020	6.592	6.612	6.566	6.592	117,866	+0.00(+0.00%)
Feb 19, 2020	6.619	6.639	6.566	6.592	161,323	-0.03(-0.40%)
Feb 18, 2020	6.546	6.619	6.532	6.619	229,334	+0.07(+1.09%)
Feb 14, 2020	6.528	6.571	6.511	6.548	140,861	+0.02(+0.30%)
Feb 13, 2020	6.495	6.528	6.492	6.528	136,704	+0.01(+0.20%)
Feb 12, 2020	6.462	6.515	6.462	6.515	163,538	+0.04(+0.61%)
Feb 11, 2020	6.462	6.495	6.396	6.475	229,340	+0.02(+0.31%)
Feb 10, 2020	6.436	6.462	6.390	6.455	139,561	+0.03(+0.41%)
Feb 07, 2020	6.409	6.466	6.409	6.429	127,323	+0.00(+0.00%)
Feb 06, 2020	6.370	6.429	6.357	6.429	244,247	+0.08(+1.24%)
Feb 05, 2020	6.502	6.528	6.311	6.350	551,693	-0.12(-1.93%)
Feb 04, 2020	6.455	6.502	6.455	6.475	189,247	+0.05(+0.82%)
Feb 03, 2020	6.423	6.442	6.416	6.423	151,493	+0.00(+0.00%)
Jan 31, 2020	6.416	6.455	6.370	6.423	263,773	+0.00(+0.00%)
Jan 30, 2020	6.311	6.442	6.285	6.423	316,828	+0.09(+1.45%)
Jan 29, 2020	6.304	6.350	6.304	6.331	91,085	+0.04(+0.63%)
Jan 28, 2020	6.265	6.311	6.262	6.291	125,759	+0.03(+0.42%)
Jan 27, 2020	6.370	6.370	6.245	6.265	258,860	-0.13(-2.06%)
Jan 24, 2020	6.403	6.429	6.363	6.396	154,096	+0.00(+0.00%)
Jan 23, 2020	6.396	6.429	6.370	6.396	116,626	+0.00(+0.00%)
Jan 22, 2020	6.357	6.396	6.350	6.396	82,983	+0.05(+0.72%)
Jan 21, 2020	6.331	6.363	6.318	6.350	137,223	+0.01(+0.21%)
Jan 17, 2020	6.390	6.403	6.317	6.337	104,505	-0.07(-1.03%)
Jan 16, 2020	6.383	6.409	6.383	6.403	101,378	+0.05(+0.83%)
Jan 15, 2020	6.344	6.400	6.320	6.350	96,730	+0.01(+0.10%)
Jan 14, 2020	6.304	6.350	6.304	6.344	125,587	+0.04(+0.57%)
Jan 13, 2020	6.265	6.317	6.245	6.308	111,004	+0.04(+0.68%)
Jan 10, 2020	6.219	6.271	6.219	6.265	121,847	+0.04(+0.63%)
Jan 09, 2020	6.239	6.278	6.225	6.225	178,753	-0.02(-0.32%)
Jan 08, 2020	6.245	6.298	6.235	6.245	183,277	+0.00(+0.00%)
Jan 07, 2020	6.193	6.258	6.179	6.245	141,990	+0.05(+0.74%)
Jan 06, 2020	6.160	6.199	6.148	6.199	164,808	+0.03(+0.48%)
Jan 03, 2020	6.199	6.199	6.127	6.170	306,671	-0.05(-0.79%)