Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.65	17.00	16.33	16.83	559,100	-0.28(-1.61%)
Feb 27, 2020	17.45	17.63	17.11	17.11	22,937	-1.27(-6.89%)
Feb 26, 2020	18.31	18.57	18.27	18.37	33,063	+0.06(+0.31%)
Feb 25, 2020	19.01	19.01	18.27	18.31	70,352	-1.15(-5.90%)
Feb 24, 2020	19.30	19.66	19.30	19.46	6,652	-1.01(-4.92%)
Feb 21, 2020	20.53	20.53	20.31	20.47	20,000	-0.11(-0.53%)
Feb 20, 2020	20.76	20.76	20.41	20.58	39,535	-0.21(-1.01%)
Feb 19, 2020	20.83	20.86	20.77	20.79	4,919	+0.07(+0.36%)
Feb 18, 2020	20.51	20.87	20.51	20.71	30,664	-0.23(-1.07%)
Feb 14, 2020	20.99	20.99	20.88	20.94	83,300	+0.32(+1.55%)
Feb 13, 2020	20.46	20.63	20.46	20.62	85,456	+0.02(+0.10%)
Feb 12, 2020	20.33	20.70	20.31	20.60	95,428	+0.30(+1.48%)
Feb 11, 2020	20.15	20.30	20.09	20.30	10,762	+0.25(+1.25%)
Feb 10, 2020	20.04	20.07	19.88	20.05	9,646	+0.05(+0.25%)
Feb 07, 2020	20.05	20.05	19.95	20.00	8,900	-0.17(-0.84%)
Feb 06, 2020	20.46	20.46	20.17	20.17	14,201	-0.17(-0.84%)
Feb 05, 2020	20.31	20.39	20.19	20.34	12,752	+0.18(+0.89%)
Feb 04, 2020	20.12	20.35	20.12	20.16	13,568	+0.39(+2.00%)
Feb 03, 2020	19.88	19.93	19.76	19.77	12,986	-0.34(-1.72%)
Jan 31, 2020	20.13	20.17	20.05	20.11	12,100	-0.40(-1.95%)
Jan 30, 2020	20.32	20.51	20.20	20.51	10,898	+0.44(+2.19%)
Jan 29, 2020	20.04	20.15	20.01	20.07	8,088	+0.10(+0.50%)
Jan 28, 2020	19.97	19.97	19.80	19.97	7,123	+0.20(+1.01%)
Jan 27, 2020	19.89	19.93	19.77	19.77	6,781	-0.55(-2.71%)
Jan 24, 2020	20.71	20.74	20.32	20.32	49,800	-0.05(-0.25%)
Jan 23, 2020	20.37	20.37	20.18	20.37	17,166	-0.08(-0.39%)
Jan 22, 2020	20.59	20.59	20.40	20.45	7,634	+0.34(+1.69%)
Jan 21, 2020	20.19	20.23	20.11	20.11	4,983	+0.57(+2.94%)
Jan 17, 2020	19.71	19.71	19.51	19.54	2,900	+0.18(+0.96%)
Jan 16, 2020	19.34	19.38	19.33	19.35	3,749	+0.02(+0.10%)
Jan 15, 2020	19.49	19.50	19.32	19.33	6,848	-0.45(-2.28%)
Jan 14, 2020	19.72	19.81	19.71	19.78	7,227	+0.02(+0.08%)
Jan 13, 2020	19.78	19.80	19.72	19.77	68,125	-0.41(-2.06%)
Jan 10, 2020	20.18	20.37	20.10	20.18	31,600	-0.11(-0.54%)
Jan 09, 2020	20.15	20.34	20.15	20.29	20,761	+0.00(+0.02%)
Jan 08, 2020	20.31	20.32	20.28	20.29	9,287	+0.12(+0.60%)
Jan 07, 2020	20.41	20.41	20.11	20.16	148,673	-0.10(-0.49%)
Jan 06, 2020	19.75	20.47	19.75	20.27	9,468	+0.05(+0.22%)
Jan 03, 2020	20.22	20.28	20.17	20.22	30,700	-0.24(-1.17%)
Jan 02, 2020	20.65	20.65	20.44	20.46	15,993	+0.18(+0.86%)
Dec 31, 2019	20.21	20.40	20.10	20.29	6,700	+0.07(+0.35%)
Dec 30, 2019	20.33	20.35	20.17	20.21	3,045	-0.02(-0.07%)
Dec 27, 2019	20.39	20.45	20.23	20.23	7,600	+0.05(+0.22%)
Dec 26, 2019	20.18	20.41	19.98	20.18	4,742	-0.14(-0.66%)
Dec 24, 2019	19.85	20.32	19.85	20.32	6,500	+0.22(+1.09%)
Dec 23, 2019	20.12	20.15	19.99	20.10	8,200	+0.10(+0.50%)
Dec 20, 2019	20.08	20.09	20.00	20.00	10,700	-0.27(-1.36%)
Dec 19, 2019	20.17	20.32	20.15	20.27	46,828	-0.05(-0.22%)
Dec 18, 2019	20.14	20.40	20.14	20.32	50,541	-0.26(-1.26%)
Dec 17, 2019	20.44	20.71	20.40	20.58	39,333	-0.67(-3.13%)
Dec 16, 2019	21.17	21.35	21.15	21.25	77,942	+0.82(+3.99%)
Dec 13, 2019	20.26	20.75	20.24	20.43	109,900	+1.59(+8.44%)
Dec 12, 2019	18.75	18.97	18.68	18.84	66,171	+0.25(+1.37%)
Dec 11, 2019	18.38	18.62	18.38	18.59	13,639	-0.18(-0.99%)
Dec 10, 2019	18.69	18.84	18.67	18.77	4,626	+0.06(+0.32%)
Dec 09, 2019	18.64	18.80	18.64	18.71	17,687	+0.12(+0.65%)
Dec 06, 2019	18.50	18.65	18.47	18.59	8,400	+0.46(+2.57%)
Dec 05, 2019	18.02	18.13	18.00	18.12	47,753	+0.09(+0.50%)
Dec 04, 2019	18.08	18.11	18.02	18.04	90,757	+0.45(+2.53%)
Dec 03, 2019	17.55	17.65	17.50	17.59	47,478	-0.27(-1.51%)