Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.34	26.97	25.98	25.98	54,336	-0.38(-1.42%)
Feb 27, 2020	26.31	26.40	26.08	26.36	22,587	+0.13(+0.48%)
Feb 26, 2020	26.11	26.29	26.06	26.23	4,383	+0.17(+0.67%)
Feb 25, 2020	26.14	26.29	26.00	26.05	21,514	-0.11(-0.44%)
Feb 24, 2020	26.77	26.77	26.17	26.17	4,117	-0.03(-0.10%)
Feb 21, 2020	26.13	26.31	26.12	26.19	21,230	+0.03(+0.13%)
Feb 20, 2020	25.96	26.18	25.96	26.16	10,817	-0.06(-0.24%)
Feb 19, 2020	26.28	26.32	21.77	26.22	316,831	-0.05(-0.18%)
Feb 18, 2020	26.27	26.32	26.23	26.27	4,921	-0.04(-0.16%)
Feb 14, 2020	26.31	26.31	26.31	26.31	210	-0.01(-0.03%)
Feb 13, 2020	26.30	26.36	26.30	26.32	5,446	-0.02(-0.07%)
Feb 12, 2020	26.30	26.34	26.30	26.34	2,819	+0.03(+0.10%)
Feb 11, 2020	26.36	26.38	26.30	26.31	2,985	+0.04(+0.15%)
Feb 10, 2020	26.35	26.35	26.26	26.27	14,876	-0.13(-0.49%)
Feb 07, 2020	26.29	26.43	26.29	26.40	4,624	-0.06(-0.23%)
Feb 06, 2020	26.46	26.48	26.46	26.47	5,604	-0.04(-0.16%)
Feb 05, 2020	26.49	26.52	26.49	26.51	4,885	+0.09(+0.36%)
Feb 04, 2020	26.28	26.61	26.28	26.41	45,927	+0.05(+0.20%)
Feb 03, 2020	26.38	26.38	26.35	26.36	3,711	-0.07(-0.27%)
Jan 31, 2020	26.52	26.56	26.38	26.43	24,803	-0.15(-0.56%)
Jan 30, 2020	26.51	26.62	26.48	26.58	6,884	-0.03(-0.13%)
Jan 29, 2020	26.59	26.66	26.59	26.61	3,664	-0.05(-0.19%)
Jan 28, 2020	26.76	26.93	26.65	26.66	33,547	+0.10(+0.37%)
Jan 27, 2020	26.55	26.66	26.51	26.57	48,808	-0.09(-0.34%)
Jan 24, 2020	26.83	26.83	26.64	26.66	16,290	-0.09(-0.34%)
Jan 23, 2020	26.63	26.75	26.59	26.75	11,708	+0.05(+0.20%)
Jan 22, 2020	26.75	26.88	26.69	26.69	33,269	+0.02(+0.09%)
Jan 21, 2020	26.70	26.75	26.66	26.67	16,190	-0.13(-0.48%)
Jan 17, 2020	26.80	26.84	26.78	26.80	6,726	+0.03(+0.10%)
Jan 16, 2020	26.65	26.78	26.65	26.77	99,512	+0.23(+0.87%)
Jan 15, 2020	26.46	26.58	26.46	26.54	2,848	+0.07(+0.26%)
Jan 14, 2020	26.50	26.52	26.47	26.47	7,786	-0.07(-0.25%)
Jan 13, 2020	26.44	26.56	26.41	26.54	4,376	+0.08(+0.31%)
Jan 10, 2020	26.54	26.57	26.46	26.46	55,492	-0.17(-0.63%)
Jan 09, 2020	26.58	26.62	26.57	26.62	3,822	+0.14(+0.53%)
Jan 08, 2020	26.42	26.58	26.41	26.48	2,037	+0.09(+0.34%)
Jan 07, 2020	26.34	26.43	26.30	26.39	16,973	-0.06(-0.22%)
Jan 06, 2020	25.85	26.47	24.64	26.45	55,298	-0.02(-0.08%)
Jan 03, 2020	26.47	26.51	26.37	26.47	59,801	-0.15(-0.56%)
Jan 02, 2020	26.57	26.64	26.53	26.62	31,522	+0.00(+0.01%)
Dec 31, 2019	26.50	26.62	26.50	26.62	6,936	+0.05(+0.18%)
Dec 30, 2019	26.67	26.67	26.51	26.57	11,448	-0.06(-0.23%)
Dec 27, 2019	26.62	26.69	26.57	26.63	11,771	-0.00(-0.02%)
Dec 26, 2019	26.59	26.64	26.48	26.64	29,548	+0.18(+0.67%)
Dec 24, 2019	26.51	26.51	26.46	26.46	1,050	-0.06(-0.24%)
Dec 23, 2019	26.61	26.63	26.04	26.53	211,682	-0.07(-0.28%)
Dec 20, 2019	26.52	26.62	26.52	26.60	9,050	+0.11(+0.40%)
Dec 19, 2019	26.42	26.55	26.40	26.49	25,884	+0.07(+0.25%)
Dec 18, 2019	26.44	26.46	26.42	26.43	3,335	-0.08(-0.29%)
Dec 17, 2019	26.51	26.60	26.42	26.51	10,531	+0.01(+0.04%)
Dec 16, 2019	26.43	26.53	26.43	26.50	3,087	+0.22(+0.85%)
Dec 13, 2019	26.45	26.45	26.27	26.27	7,893	-0.01(-0.04%)
Dec 12, 2019	26.36	26.36	26.28	26.28	3,402	-0.04(-0.14%)
Dec 11, 2019	26.28	26.34	26.19	26.32	4,113	+0.16(+0.62%)
Dec 10, 2019	26.07	26.42	24.76	26.16	16,097	-0.09(-0.34%)
Dec 09, 2019	26.24	26.26	26.23	26.25	3,541	+0.02(+0.09%)
Dec 06, 2019	26.10	26.36	26.10	26.23	5,577	+0.05(+0.18%)
Dec 05, 2019	26.23	26.28	26.14	26.18	6,642	+0.04(+0.17%)
Dec 04, 2019	26.19	26.25	26.13	26.13	10,979	+0.02(+0.09%)
Dec 03, 2019	26.24	26.24	26.06	26.11	27,439	-0.12(-0.47%)