Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.42	18.42	18.42	7,306	+0.09(+0.46%)
Dec 30, 2020	18.36	18.44	18.30	18.34	7,306	+0.34(+1.90%)
Dec 29, 2020	18.15	18.17	17.95	17.99	7,497	-0.04(-0.24%)
Dec 28, 2020	18.19	18.25	17.99	18.04	7,961	-0.11(-0.63%)
Dec 24, 2020	18.14	18.15	18.14	18.15	3,300	+0.46(+2.60%)
Dec 23, 2020	17.50	17.69	17.47	17.69	9,063	+0.95(+5.68%)
Dec 22, 2020	16.61	16.74	16.61	16.74	6,349	+0.25(+1.52%)
Dec 21, 2020	16.20	16.59	16.06	16.49	16,489	-0.86(-4.96%)
Dec 18, 2020	17.48	17.75	17.27	17.35	17,500	-0.29(-1.64%)
Dec 17, 2020	17.70	17.70	17.57	17.64	3,478	+0.09(+0.51%)
Dec 16, 2020	17.57	17.67	17.48	17.55	5,496	+0.38(+2.21%)
Dec 15, 2020	16.74	17.20	16.72	17.17	8,320	+0.61(+3.65%)
Dec 14, 2020	16.82	16.82	16.57	16.57	10,133	+0.36(+2.22%)
Dec 11, 2020	16.23	16.30	16.11	16.20	6,000	-0.51(-3.02%)
Dec 10, 2020	16.33	16.71	16.28	16.71	13,959	-0.43(-2.54%)
Dec 09, 2020	17.31	17.31	17.03	17.14	13,003	+0.07(+0.44%)
Dec 08, 2020	16.90	17.07	16.77	17.07	7,497	+0.02(+0.15%)
Dec 07, 2020	16.89	17.06	16.89	17.05	8,502	-0.71(-4.03%)
Dec 04, 2020	17.76	17.76	17.55	17.76	42,000	+0.16(+0.91%)
Dec 03, 2020	17.61	17.83	17.60	17.60	13,851	-0.04(-0.26%)
Dec 02, 2020	17.45	17.75	17.45	17.64	17,598	-0.16(-0.93%)
Dec 01, 2020	17.18	17.84	17.18	17.81	10,666	+0.86(+5.07%)
Nov 30, 2020	17.07	17.16	16.89	16.95	14,580	-0.19(-1.13%)
Nov 27, 2020	16.98	17.18	16.98	17.14	3,800	-0.44(-2.48%)
Nov 25, 2020	17.37	17.64	17.34	17.58	20,500	-0.62(-3.41%)
Nov 24, 2020	17.98	18.23	17.98	18.20	11,158	+0.80(+4.63%)
Nov 23, 2020	17.36	17.45	17.30	17.39	8,192	+0.04(+0.26%)
Nov 20, 2020	17.11	17.35	17.11	17.35	10,800	+0.06(+0.35%)
Nov 19, 2020	16.93	17.29	16.93	17.29	7,483	+0.28(+1.65%)
Nov 18, 2020	16.83	17.25	16.83	17.01	15,950	+0.38(+2.29%)
Nov 17, 2020	16.38	16.63	16.38	16.63	3,136	+0.26(+1.59%)
Nov 16, 2020	16.22	16.40	16.18	16.37	9,229	+0.33(+2.06%)
Nov 13, 2020	15.69	16.04	15.69	16.04	12,100	+1.09(+7.26%)
Nov 12, 2020	14.92	15.25	14.92	14.95	17,895	-0.57(-3.64%)
Nov 11, 2020	15.60	15.61	15.46	15.52	14,177	+0.19(+1.24%)
Nov 10, 2020	15.18	15.43	15.16	15.33	22,916	+0.67(+4.57%)
Nov 09, 2020	14.49	14.66	14.47	14.66	8,361	+1.82(+14.17%)
Nov 06, 2020	12.89	12.89	12.75	12.84	5,600	+0.11(+0.88%)
Nov 05, 2020	12.60	12.86	12.60	12.73	17,041	+0.33(+2.64%)
Nov 04, 2020	12.42	12.56	12.40	12.40	45,841	-0.11(-0.88%)
Nov 03, 2020	12.29	12.53	12.29	12.51	37,757	+0.70(+5.93%)
Nov 02, 2020	11.76	11.87	11.72	11.81	34,747	-0.18(-1.50%)
Oct 30, 2020	11.93	12.01	11.79	11.99	610,000	+0.02(+0.14%)
Oct 29, 2020	11.68	12.08	11.68	11.97	117,835	+0.22(+1.90%)
Oct 28, 2020	11.56	11.95	11.53	11.75	19,717	-0.37(-3.01%)
Oct 27, 2020	12.32	12.43	12.08	12.12	44,721	-0.65(-5.09%)
Oct 26, 2020	12.97	12.97	12.71	12.77	11,715	-0.11(-0.85%)
Oct 23, 2020	12.85	12.91	12.78	12.88	6,900	+0.11(+0.82%)
Oct 22, 2020	12.56	12.79	12.54	12.77	12,019	+0.35(+2.82%)
Oct 21, 2020	12.43	12.53	12.36	12.42	9,023	+0.02(+0.12%)
Oct 20, 2020	12.34	12.48	12.30	12.40	98,511	+0.12(+0.94%)
Oct 19, 2020	12.43	12.51	12.25	12.29	25,237	-0.07(-0.57%)
Oct 16, 2020	12.26	12.61	12.26	12.36	17,300	+0.15(+1.23%)
Oct 15, 2020	12.17	12.21	12.02	12.21	20,954	-0.29(-2.36%)
Oct 14, 2020	12.54	12.56	12.48	12.51	18,276	+0.12(+0.93%)
Oct 13, 2020	12.49	12.80	12.35	12.39	23,928	-0.60(-4.62%)
Oct 12, 2020	12.97	13.04	12.95	12.99	27,817	+0.09(+0.70%)
Oct 09, 2020	12.88	12.91	12.80	12.90	7,400	-0.03(-0.26%)
Oct 08, 2020	12.88	12.94	12.81	12.93	4,590	+0.10(+0.81%)
Oct 07, 2020	12.83	13.14	12.77	12.83	8,157	+0.04(+0.35%)
Oct 06, 2020	12.89	12.94	12.76	12.79	51,289	+0.03(+0.20%)
Oct 05, 2020	12.75	12.87	12.74	12.76	4,212	+0.10(+0.82%)
Oct 02, 2020	12.44	12.69	12.44	12.66	26,900	+0.33(+2.69%)