Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.26	55.26	55.26	123,938	+0.43(+0.79%)
Dec 30, 2020	55.02	55.19	54.82	54.83	123,938	+0.10(+0.17%)
Dec 29, 2020	54.94	55.19	54.59	54.74	189,410	+0.03(+0.05%)
Dec 28, 2020	55.19	55.21	54.71	54.71	134,943	-0.15(-0.28%)
Dec 24, 2020	54.88	55.04	54.68	54.86	70,118	+0.13(+0.24%)
Dec 23, 2020	54.90	55.12	54.73	54.73	202,369	+0.03(+0.05%)
Dec 22, 2020	54.74	54.89	54.46	54.70	156,688	-0.03(-0.05%)
Dec 21, 2020	54.50	54.75	53.73	54.73	195,707	-0.38(-0.69%)
Dec 18, 2020	55.23	55.23	54.58	55.11	166,153	+0.13(+0.23%)
Dec 17, 2020	54.52	55.03	54.46	54.98	1,094,242	+0.66(+1.21%)
Dec 16, 2020	54.58	54.65	54.16	54.32	169,106	-0.28(-0.51%)
Dec 15, 2020	54.44	54.65	54.08	54.60	169,033	+0.58(+1.08%)
Dec 14, 2020	54.76	55.09	54.02	54.02	219,901	-0.23(-0.42%)
Dec 11, 2020	54.34	54.44	53.85	54.25	118,460	-0.23(-0.42%)
Dec 10, 2020	54.25	54.66	54.09	54.48	111,421	+0.15(+0.28%)
Dec 09, 2020	54.88	54.90	54.03	54.32	149,489	-0.31(-0.58%)
Dec 08, 2020	54.07	54.67	54.07	54.64	186,554	+0.50(+0.92%)
Dec 07, 2020	54.44	54.47	53.97	54.14	151,551	-0.21(-0.39%)
Dec 04, 2020	53.80	54.37	53.75	54.35	138,815	+0.60(+1.12%)
Dec 03, 2020	53.79	53.94	53.58	53.75	176,337	+0.01(+0.02%)
Dec 02, 2020	53.44	53.80	53.42	53.74	854,067	+0.31(+0.59%)
Dec 01, 2020	53.60	54.06	53.35	53.43	211,920	+0.33(+0.63%)
Nov 30, 2020	52.93	53.10	52.69	53.10	142,586	+0.21(+0.40%)
Nov 27, 2020	52.48	52.89	52.34	52.89	90,759	+0.68(+1.30%)
Nov 25, 2020	52.42	52.42	51.98	52.21	147,314	-0.10(-0.20%)
Nov 24, 2020	52.52	52.71	52.26	52.31	230,513	+0.01(+0.02%)
Nov 23, 2020	52.65	52.65	52.01	52.30	163,287	-0.07(-0.13%)
Nov 20, 2020	52.32	52.57	52.17	52.37	170,712	-0.01(-0.02%)
Nov 19, 2020	52.34	52.45	52.02	52.38	205,714	+0.04(+0.07%)
Nov 18, 2020	53.48	53.48	52.34	52.34	232,840	-0.94(-1.77%)
Nov 17, 2020	53.43	53.43	53.05	53.29	161,574	-0.33(-0.62%)
Nov 16, 2020	54.19	54.19	53.33	53.62	319,495	-0.04(-0.07%)
Nov 13, 2020	53.33	53.84	53.28	53.66	222,860	+0.66(+1.24%)
Nov 12, 2020	53.13	53.40	52.71	53.00	169,297	-0.22(-0.41%)
Nov 11, 2020	53.60	53.60	52.95	53.22	150,017	+0.06(+0.11%)
Nov 10, 2020	53.19	53.30	52.50	53.16	272,787	+0.17(+0.32%)
Nov 09, 2020	54.60	54.60	52.92	52.99	1,166,884	+0.41(+0.78%)
Nov 06, 2020	52.58	52.97	52.42	52.58	197,678	-0.19(-0.36%)
Nov 05, 2020	53.18	53.20	52.62	52.77	291,507	+0.30(+0.58%)
Nov 04, 2020	51.52	53.26	51.52	52.47	447,229	+2.19(+4.36%)
Nov 03, 2020	50.05	50.69	50.05	50.27	151,460	+0.80(+1.62%)
Nov 02, 2020	49.39	49.64	48.94	49.47	236,390	+0.64(+1.31%)
Oct 30, 2020	48.83	49.14	48.18	48.84	144,166	-0.11(-0.23%)
Oct 29, 2020	49.26	49.50	48.61	48.95	195,745	-0.31(-0.64%)
Oct 28, 2020	50.05	50.22	49.23	49.26	183,993	-1.54(-3.04%)
Oct 27, 2020	51.01	51.21	50.81	50.81	105,786	-0.29(-0.56%)
Oct 26, 2020	51.17	51.31	50.55	51.09	125,567	-0.54(-1.05%)
Oct 23, 2020	51.63	51.88	51.32	51.64	109,121	+0.26(+0.50%)
Oct 22, 2020	50.70	51.49	50.70	51.38	94,865	+0.80(+1.58%)
Oct 21, 2020	50.99	51.13	50.56	50.58	121,999	-0.39(-0.77%)
Oct 20, 2020	51.20	51.36	50.90	50.97	122,328	+0.05(+0.09%)
Oct 19, 2020	51.93	52.02	50.80	50.92	115,473	-0.88(-1.69%)
Oct 16, 2020	51.53	52.19	51.50	51.80	103,350	+0.44(+0.85%)
Oct 15, 2020	51.07	51.42	50.81	51.36	194,394	-0.24(-0.46%)
Oct 14, 2020	52.04	52.19	51.50	51.60	192,041	-0.42(-0.81%)
Oct 13, 2020	52.03	52.28	51.87	52.02	104,658	-0.26(-0.49%)
Oct 12, 2020	52.20	52.43	51.99	52.28	154,938	+0.33(+0.64%)
Oct 09, 2020	51.69	52.01	51.63	51.94	222,230	+0.50(+0.96%)
Oct 08, 2020	51.47	51.60	51.34	51.45	109,467	+0.29(+0.56%)
Oct 07, 2020	50.54	51.32	50.54	51.16	126,171	+0.96(+1.92%)
Oct 06, 2020	50.90	51.02	50.14	50.20	905,000	-0.57(-1.13%)
Oct 05, 2020	50.04	50.78	49.86	50.77	135,166	+1.21(+2.44%)
Oct 02, 2020	49.42	50.05	49.37	49.56	119,928	-0.49(-0.97%)