Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RMI )

0.0900 UNCHANGED
Last Price Updated: 9:41 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2020 0.0850 0.0850 0.0850 0.0850 134,350 -0.00(-5.56%)
Dec 29, 2020 0.0900 0.0900 0.0850 0.0900 345,600 +0.00(+0.00%)
Dec 24, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 23, 2020 0.0950 0.1050 0.0900 0.0950 365,000 +0.01(+5.56%)
Dec 22, 2020 0.0800 0.0950 0.0800 0.0900 458,784 +0.01(+12.50%)
Dec 21, 2020 0.0800 0.0800 0.0700 0.0800 851,500 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0900 0.0700 0.0800 2,892,839 +0.01(+23.08%)
Dec 16, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 69,000 -0.01(-7.14%)
Dec 14, 2020 0.0700 0.0700 0.0700 0.0700 170,500 +0.01(+7.69%)
Dec 11, 2020 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 181,464 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Dec 07, 2020 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Dec 04, 2020 0.0750 0.0750 0.0700 0.0700 162,500 -0.01(-17.65%)
Dec 03, 2020 0.0750 0.0850 0.0750 0.0850 12,843 +0.01(+21.43%)
Dec 02, 2020 0.0750 0.0750 0.0700 0.0700 59,000 -0.00(-6.67%)
Dec 01, 2020 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0750 0.0700 0.0750 57,850 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0750 0.0700 0.0750 279,000 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 24, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 20, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 19, 2020 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-6.25%)
Nov 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2020 0.0800 0.0800 0.0750 0.0800 151,000 +0.01(+6.67%)
Nov 11, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 05, 2020 0.0750 0.0800 0.0750 0.0800 8,700 +0.01(+6.67%)
Nov 02, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 30, 2020 0.0750 0.0800 0.0750 0.0750 83,750 -0.01(-6.25%)
Oct 29, 2020 0.0800 0.0800 0.0800 0.0800 247,000 -0.01(-5.88%)
Oct 28, 2020 0.0850 0.0850 0.0850 0.0850 4,444 +0.00(+0.00%)
Oct 27, 2020 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 22, 2020 0.0900 0.0900 0.0800 0.0850 334,406 -0.01(-10.53%)
Oct 21, 2020 0.1050 0.1050 0.0900 0.0950 535,397 -0.01(-9.52%)
Oct 20, 2020 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Oct 19, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Oct 16, 2020 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Oct 15, 2020 0.1100 0.1100 0.1100 0.1100 32,500 +0.00(+0.00%)
Oct 14, 2020 0.1150 0.1150 0.1100 0.1100 89,300 -0.01(-4.35%)
Oct 13, 2020 0.1150 0.1150 0.1150 0.1150 63,000 +0.00(+0.00%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 08, 2020 0.1200 0.1250 0.1200 0.1200 34,000 +0.00(+0.00%)
Oct 07, 2020 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Oct 06, 2020 0.1150 0.1250 0.1150 0.1200 60,500 +0.00(+0.00%)
Oct 05, 2020 0.1200 0.1200 0.1150 0.1200 35,344 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.