Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.886	1.886	1.886	92,720	-0.15(-7.45%)
Dec 30, 2020	2.037	2.131	2.008	2.037	92,720	+0.01(+0.53%)
Dec 29, 2020	2.192	2.192	2.012	2.026	148,082	-0.16(-7.24%)
Dec 28, 2020	2.335	2.343	2.156	2.185	91,955	-0.12(-5.27%)
Dec 24, 2020	2.278	2.324	2.272	2.306	23,935	+0.03(+1.23%)
Dec 23, 2020	2.379	2.389	2.271	2.278	67,468	-0.06(-2.76%)
Dec 22, 2020	2.335	2.414	2.321	2.343	35,996	+0.01(+0.56%)
Dec 21, 2020	2.285	2.335	2.228	2.330	67,911	+0.13(+5.95%)
Dec 18, 2020	2.300	2.429	2.177	2.199	138,185	-0.11(-4.67%)
Dec 17, 2020	2.386	2.465	2.300	2.307	85,062	-0.18(-7.20%)
Dec 16, 2020	2.515	2.666	2.479	2.486	89,234	+0.01(+0.26%)
Dec 15, 2020	2.264	2.946	2.249	2.479	647,130	+0.24(+10.93%)
Dec 14, 2020	2.170	2.249	2.095	2.235	89,507	+0.11(+5.42%)
Dec 11, 2020	2.249	2.249	2.091	2.120	35,764	-0.06(-2.96%)
Dec 10, 2020	2.077	2.249	2.077	2.185	31,526	+0.11(+5.19%)
Dec 09, 2020	1.976	2.110	1.976	2.077	57,614	+0.04(+2.12%)
Dec 08, 2020	2.062	2.149	2.019	2.034	21,351	-0.03(-1.39%)
Dec 07, 2020	2.249	2.249	1.847	2.062	149,567	-0.17(-7.42%)
Dec 04, 2020	2.185	2.255	2.169	2.228	29,362	+0.01(+0.33%)
Dec 03, 2020	2.156	2.235	2.132	2.220	41,277	+0.05(+2.08%)
Dec 02, 2020	2.220	2.221	2.163	2.175	34,814	-0.05(-2.35%)
Dec 01, 2020	2.278	2.278	2.170	2.228	27,090	-0.04(-1.59%)
Nov 30, 2020	2.256	2.300	2.242	2.264	38,641	+0.04(+1.61%)
Nov 27, 2020	2.199	2.263	2.170	2.228	28,527	-0.02(-0.95%)
Nov 25, 2020	2.178	2.313	2.178	2.249	71,853	+0.04(+1.61%)
Nov 24, 2020	2.070	2.249	2.070	2.213	116,669	+0.12(+5.80%)
Nov 23, 2020	2.063	2.120	2.013	2.092	79,614	+0.00(+0.17%)
Nov 20, 2020	2.070	2.106	2.013	2.088	83,059	+0.13(+6.75%)
Nov 19, 2020	1.599	2.013	1.592	1.956	117,662	+0.37(+23.58%)
Nov 18, 2020	1.542	1.599	1.542	1.583	35,771	+0.02(+1.24%)
Nov 17, 2020	1.535	1.580	1.535	1.564	74,828	+0.03(+1.86%)
Nov 16, 2020	1.556	1.556	1.485	1.535	89,547	+0.07(+5.13%)
Nov 13, 2020	1.485	1.549	1.406	1.460	191,330	-0.02(-1.68%)
Nov 12, 2020	1.478	1.492	1.432	1.485	35,840	+0.04(+2.46%)
Nov 11, 2020	1.428	1.492	1.428	1.449	53,107	+0.02(+1.75%)
Nov 10, 2020	1.399	1.446	1.371	1.424	56,386	+0.02(+1.79%)
Nov 09, 2020	1.399	1.478	1.371	1.399	72,174	+0.04(+2.62%)
Nov 06, 2020	1.364	1.385	1.363	1.364	34,596	-0.01(-1.04%)
Nov 05, 2020	1.371	1.385	1.357	1.378	11,406	+0.05(+3.76%)
Nov 04, 2020	1.364	1.414	1.328	1.328	35,383	-0.04(-2.62%)
Nov 03, 2020	1.392	1.392	1.349	1.364	13,891	+0.02(+1.60%)
Nov 02, 2020	1.335	1.371	1.314	1.342	54,638	-0.00(-0.21%)
Oct 30, 2020	1.378	1.421	1.342	1.345	53,645	+0.00(+0.21%)
Oct 29, 2020	1.371	1.421	1.335	1.342	91,299	-0.02(-1.39%)
Oct 28, 2020	1.404	1.404	1.354	1.361	32,462	-0.04(-2.54%)
Oct 27, 2020	1.397	1.422	1.382	1.397	40,929	-0.02(-1.50%)
Oct 26, 2020	1.382	1.460	1.382	1.418	29,643	+0.01(+1.01%)
Oct 23, 2020	1.446	1.489	1.397	1.404	60,090	-0.06(-4.33%)
Oct 22, 2020	1.482	1.524	1.382	1.467	124,082	-0.00(-0.01%)
Oct 21, 2020	1.489	1.517	1.467	1.467	38,652	-0.01(-0.48%)
Oct 20, 2020	1.460	1.482	1.446	1.475	34,571	+0.01(+0.97%)
Oct 19, 2020	1.439	1.472	1.432	1.460	30,523	+0.02(+1.69%)
Oct 16, 2020	1.439	1.475	1.432	1.436	36,251	-0.00(-0.21%)
Oct 15, 2020	1.418	1.439	1.411	1.439	43,898	+0.05(+3.57%)
Oct 14, 2020	1.397	1.418	1.368	1.390	34,657	-0.02(-1.51%)
Oct 13, 2020	1.425	1.453	1.354	1.411	50,054	+0.04(+3.25%)
Oct 12, 2020	1.425	1.475	1.354	1.366	156,193	-0.12(-8.22%)
Oct 09, 2020	1.276	1.744	1.256	1.489	1,614,678	+0.21(+16.67%)
Oct 08, 2020	1.276	1.276	1.241	1.276	42,800	+0.05(+3.75%)
Oct 07, 2020	1.241	1.271	1.216	1.230	24,306	-0.01(-0.86%)
Oct 06, 2020	1.255	1.290	1.205	1.241	74,758	+0.01(+0.57%)
Oct 05, 2020	1.312	1.326	1.234	1.234	65,354	-0.09(-6.95%)
Oct 02, 2020	1.347	1.347	1.265	1.326	21,440	+0.06(+5.05%)