BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.66	11.66	11.66	62,513	+0.12(+1.04%)
Dec 30, 2020	11.36	11.62	11.36	11.54	62,513	+0.14(+1.20%)
Dec 29, 2020	11.37	11.43	11.35	11.41	55,287	+0.08(+0.68%)
Dec 28, 2020	11.36	11.36	11.32	11.33	15,526	-0.03(-0.30%)
Dec 24, 2020	11.23	11.36	11.21	11.36	45,177	+0.17(+1.53%)
Dec 23, 2020	11.21	11.24	11.18	11.19	36,283	+0.04(+0.38%)
Dec 22, 2020	11.20	11.24	11.11	11.15	44,127	-0.07(-0.61%)
Dec 21, 2020	11.16	11.24	11.16	11.22	45,578	+0.03(+0.23%)
Dec 18, 2020	11.10	11.20	11.10	11.19	34,526	+0.07(+0.61%)
Dec 17, 2020	11.14	11.18	11.11	11.12	54,705	-0.04(-0.38%)
Dec 16, 2020	11.27	11.28	11.13	11.17	89,550	-0.07(-0.61%)
Dec 15, 2020	11.38	11.39	11.23	11.24	50,220	-0.15(-1.28%)
Dec 14, 2020	11.40	11.41	11.28	11.38	50,166	+0.02(+0.16%)
Dec 11, 2020	11.36	11.39	11.33	11.36	20,208	-0.03(-0.22%)
Dec 10, 2020	11.33	11.41	11.33	11.39	33,461	+0.00(+0.00%)
Dec 09, 2020	11.35	11.41	11.35	11.39	26,960	+0.02(+0.15%)
Dec 08, 2020	11.30	11.43	11.30	11.37	41,146	-0.03(-0.30%)
Dec 07, 2020	11.29	11.43	11.27	11.41	52,748	+0.14(+1.29%)
Dec 04, 2020	11.18	11.32	11.18	11.26	40,416	+0.04(+0.38%)
Dec 03, 2020	11.25	11.28	11.19	11.22	38,836	-0.03(-0.30%)
Dec 02, 2020	11.21	11.26	11.19	11.25	31,350	+0.04(+0.38%)
Dec 01, 2020	11.24	11.26	11.20	11.21	35,952	-0.02(-0.15%)
Nov 30, 2020	11.25	11.25	11.19	11.23	13,640	+0.01(+0.08%)
Nov 27, 2020	11.23	11.23	11.19	11.22	18,210	+0.03(+0.30%)
Nov 25, 2020	11.21	11.23	11.15	11.18	24,555	+0.02(+0.15%)
Nov 24, 2020	11.18	11.21	11.15	11.17	9,399	+0.04(+0.38%)
Nov 23, 2020	11.12	11.16	11.11	11.12	28,649	+0.03(+0.31%)
Nov 20, 2020	11.09	11.12	11.06	11.09	33,132	-0.03(-0.31%)
Nov 19, 2020	11.12	11.17	11.07	11.12	43,554	+0.02(+0.15%)
Nov 18, 2020	11.07	11.12	11.04	11.11	44,057	+0.03(+0.31%)
Nov 17, 2020	11.06	11.12	11.01	11.07	31,771	+0.03(+0.31%)
Nov 16, 2020	11.04	11.04	10.97	11.04	26,322	+0.08(+0.70%)
Nov 13, 2020	10.98	11.10	10.89	10.96	30,547	+0.04(+0.39%)
Nov 12, 2020	10.96	10.96	10.84	10.92	56,253	-0.01(-0.08%)
Nov 11, 2020	10.95	10.95	10.87	10.93	43,422	+0.00(+0.00%)
Nov 10, 2020	10.89	10.93	10.83	10.93	29,498	-0.01(-0.08%)
Nov 09, 2020	10.96	10.96	10.87	10.94	37,180	+0.06(+0.55%)
Nov 06, 2020	10.87	10.91	10.84	10.88	39,396	+0.01(+0.08%)
Nov 05, 2020	10.86	10.88	10.82	10.87	25,566	+0.05(+0.47%)
Nov 04, 2020	10.72	10.84	10.72	10.82	56,291	+0.11(+1.03%)
Nov 03, 2020	10.87	10.87	10.71	10.71	40,977	-0.14(-1.33%)
Nov 02, 2020	10.68	10.86	10.64	10.85	69,257	+0.25(+2.40%)
Oct 30, 2020	10.84	10.87	10.58	10.60	62,160	-0.29(-2.65%)
Oct 29, 2020	10.90	10.91	10.83	10.89	63,243	-0.02(-0.16%)
Oct 28, 2020	10.71	10.91	10.68	10.90	70,550	+0.19(+1.82%)
Oct 27, 2020	10.61	10.81	10.61	10.71	49,071	+0.02(+0.16%)
Oct 26, 2020	10.80	10.81	10.64	10.69	40,474	-0.06(-0.55%)
Oct 23, 2020	10.83	10.83	10.71	10.75	66,053	-0.07(-0.63%)
Oct 22, 2020	10.83	10.85	10.79	10.82	52,538	-0.03(-0.23%)
Oct 21, 2020	10.84	10.85	10.83	10.84	26,788	+0.02(+0.16%)
Oct 20, 2020	10.85	10.86	10.71	10.83	123,563	-0.03(-0.23%)
Oct 19, 2020	10.84	10.85	10.78	10.85	68,688	+0.08(+0.71%)
Oct 16, 2020	10.77	10.78	10.72	10.78	36,801	+0.06(+0.55%)
Oct 15, 2020	10.77	10.77	10.68	10.72	38,312	-0.03(-0.32%)
Oct 14, 2020	10.83	10.83	10.73	10.75	32,343	-0.01(-0.08%)
Oct 13, 2020	10.83	10.83	10.73	10.76	29,536	-0.05(-0.47%)
Oct 12, 2020	10.80	10.83	10.74	10.81	69,303	+0.09(+0.87%)
Oct 09, 2020	10.81	10.81	10.67	10.72	55,658	-0.09(-0.86%)
Oct 08, 2020	10.81	10.83	10.76	10.81	43,714	+0.03(+0.23%)
Oct 07, 2020	10.89	10.89	10.77	10.78	77,325	-0.05(-0.47%)
Oct 06, 2020	10.87	10.88	10.78	10.83	47,296	-0.02(-0.16%)
Oct 05, 2020	10.87	10.88	10.76	10.85	51,914	-0.01(-0.08%)
Oct 02, 2020	10.78	10.87	10.78	10.86	27,355	+0.05(+0.47%)