Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.92	32.92	32.32	32.36	136,631	-0.58(-1.76%)
Nov 27, 2020	32.95	33.03	32.83	32.94	66,800	+0.14(+0.43%)
Nov 25, 2020	32.71	32.90	32.40	32.80	116,200	+0.03(+0.09%)
Nov 24, 2020	32.18	32.84	32.08	32.77	124,532	+1.24(+3.93%)
Nov 23, 2020	31.20	31.64	31.00	31.53	156,781	+0.68(+2.22%)
Nov 20, 2020	30.72	30.95	30.71	30.85	67,000	+0.24(+0.77%)
Nov 19, 2020	30.33	30.61	30.22	30.61	77,309	+0.14(+0.46%)
Nov 18, 2020	30.82	30.91	30.45	30.47	99,966	-0.29(-0.94%)
Nov 17, 2020	30.55	30.88	30.40	30.76	66,722	+0.21(+0.69%)
Nov 16, 2020	30.37	30.62	29.91	30.55	389,491	+0.66(+2.21%)
Nov 13, 2020	29.57	29.95	29.55	29.89	135,600	+0.59(+2.01%)
Nov 12, 2020	29.61	29.75	29.15	29.30	64,748	-0.60(-2.01%)
Nov 11, 2020	29.90	29.95	29.78	29.90	90,543	+0.01(+0.03%)
Nov 10, 2020	29.75	30.15	29.73	29.89	226,647	+0.23(+0.78%)
Nov 09, 2020	29.79	30.46	29.52	29.66	200,573	+0.99(+3.45%)
Nov 06, 2020	28.42	28.80	28.34	28.67	57,300	+0.60(+2.14%)
Nov 05, 2020	27.85	28.23	27.54	28.07	77,657	+0.70(+2.56%)
Nov 04, 2020	27.50	27.65	27.14	27.37	156,068	-0.37(-1.33%)
Nov 03, 2020	27.66	27.81	27.56	27.74	74,702	+0.81(+3.03%)
Nov 02, 2020	26.99	27.00	26.80	26.93	122,980	+0.27(+0.99%)
Oct 30, 2020	26.55	26.74	26.33	26.66	61,700	+0.01(+0.04%)
Oct 29, 2020	26.28	26.76	26.13	26.65	158,981	+0.37(+1.41%)
Oct 28, 2020	27.00	27.00	26.28	26.28	70,798	-1.25(-4.54%)
Oct 27, 2020	27.58	27.64	27.25	27.53	49,913	-0.22(-0.79%)
Oct 26, 2020	28.12	28.12	27.52	27.75	76,344	-0.58(-2.05%)
Oct 23, 2020	28.32	28.39	28.18	28.33	24,500	+0.05(+0.18%)
Oct 22, 2020	28.16	28.32	27.98	28.28	68,800	+0.16(+0.57%)
Oct 21, 2020	27.93	28.40	27.93	28.12	76,985	+0.24(+0.86%)
Oct 20, 2020	27.80	28.04	27.78	27.88	52,445	+0.32(+1.16%)
Oct 19, 2020	27.94	27.99	27.55	27.56	37,270	-0.12(-0.43%)
Oct 16, 2020	27.66	27.80	27.63	27.68	25,600	+0.00(+0.00%)
Oct 15, 2020	27.27	27.68	27.10	27.68	90,927	-0.02(-0.07%)
Oct 14, 2020	27.64	27.76	27.56	27.70	118,742	+0.02(+0.07%)
Oct 13, 2020	27.62	27.88	27.49	27.68	134,159	-0.33(-1.18%)
Oct 12, 2020	28.05	28.07	27.89	28.01	90,922	-0.08(-0.30%)
Oct 09, 2020	27.98	28.20	27.95	28.09	48,600	+0.39(+1.43%)
Oct 08, 2020	27.46	27.70	27.41	27.70	490,457	+0.32(+1.17%)
Oct 07, 2020	27.04	27.51	27.04	27.38	553,231	+0.57(+2.13%)
Oct 06, 2020	27.45	27.49	26.81	26.81	126,821	-0.48(-1.76%)
Oct 05, 2020	27.10	27.40	27.10	27.29	105,745	+0.49(+1.83%)
Oct 02, 2020	26.44	26.89	26.36	26.80	129,700	+0.00(+0.00%)
Oct 01, 2020	26.79	26.95	26.63	26.80	63,244	+0.02(+0.07%)
Sep 30, 2020	26.57	26.95	26.57	26.78	63,360	+0.10(+0.37%)
Sep 29, 2020	26.93	26.93	26.58	26.68	153,074	-0.25(-0.93%)
Sep 28, 2020	26.89	27.10	26.79	26.93	112,646	+0.26(+0.97%)
Sep 25, 2020	26.30	26.67	26.26	26.67	340,200	+0.03(+0.09%)
Sep 24, 2020	26.38	26.94	26.30	26.64	436,547	-0.05(-0.21%)
Sep 23, 2020	27.25	27.30	26.60	26.70	55,597	-0.49(-1.80%)
Sep 22, 2020	27.45	27.52	27.01	27.19	143,200	-0.29(-1.06%)
Sep 21, 2020	27.83	28.07	27.15	27.48	240,154	-1.19(-4.15%)
Sep 18, 2020	28.86	29.00	28.61	28.67	61,800	-0.09(-0.31%)
Sep 17, 2020	28.27	28.83	28.01	28.76	112,927	-0.14(-0.48%)
Sep 16, 2020	28.89	29.13	28.85	28.90	97,796	+0.04(+0.14%)
Sep 15, 2020	28.86	29.02	28.82	28.86	142,678	+0.31(+1.09%)
Sep 14, 2020	28.60	28.67	28.48	28.55	125,741	+0.37(+1.31%)
Sep 11, 2020	27.94	28.38	27.84	28.18	134,100	+0.55(+1.99%)
Sep 10, 2020	28.27	28.28	27.61	27.63	86,301	-0.47(-1.67%)
Sep 09, 2020	27.99	28.30	27.93	28.10	79,972	+0.60(+2.18%)
Sep 08, 2020	27.87	27.88	27.40	27.50	127,758	-0.43(-1.54%)
Sep 04, 2020	27.76	28.10	27.41	27.93	103,600	+0.43(+1.55%)
Sep 03, 2020	28.16	28.37	27.33	27.50	106,916	-0.95(-3.32%)
Sep 02, 2020	28.49	28.49	28.17	28.45	109,765	+0.15(+0.53%)