Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.15	28.15	28.15	28.15	100	-0.04(-0.14%)
Nov 27, 2020		28.19	28.19	28.19	50	+0.00(+0.00%)
Nov 25, 2020		28.19	28.19	28.19	10	+0.00(+0.00%)
Nov 24, 2020		28.19	28.19	28.19	2	+0.00(+0.00%)
Nov 23, 2020	28.19	28.19	28.19	28.19	270	-0.97(-3.33%)
Nov 19, 2020		29.16	29.16	29.16	0	+0.27(+0.93%)
Nov 17, 2020		28.89	28.89	28.89	0	+3.39(+13.29%)
Nov 16, 2020		25.50	25.50	25.50	100	+0.00(+0.00%)
Nov 13, 2020	25.19	25.50	25.19	25.50	600	+3.00(+13.33%)
Nov 12, 2020	22.79	22.79	22.50	22.50	12,000	+0.13(+0.58%)
Nov 10, 2020		22.37	22.37	22.37	0	+0.27(+1.22%)
Nov 09, 2020	22.10	22.10	22.10	22.10	200	-0.47(-2.08%)
Nov 06, 2020	22.57	22.57	22.57	22.57	800	+1.35(+6.36%)
Nov 04, 2020		21.22	21.22	21.22	0	-0.28(-1.30%)
Oct 27, 2020		21.50	21.50	21.50	0	-0.74(-3.33%)
Oct 26, 2020	22.24	22.24	22.24	22.24	800	-0.93(-4.01%)
Oct 23, 2020		23.17	23.17	23.17	9	+0.00(+0.00%)
Oct 16, 2020		23.17	23.17	23.17	0	-0.19(-0.81%)
Oct 15, 2020		23.36	23.36	23.36	89	+0.00(+0.00%)
Oct 14, 2020	22.80	23.36	22.80	23.36	2,100	-1.34(-5.43%)
Oct 12, 2020		24.70	24.70	24.70	0	-0.10(-0.40%)
Oct 09, 2020	24.10	24.80	23.80	24.80	5,000	+1.63(+7.03%)
Oct 08, 2020	23.98	24.12	23.17	23.17	3,667	+0.17(+0.74%)
Oct 07, 2020	23.50	23.60	23.00	23.00	1,600	-0.60(-2.54%)
Oct 06, 2020	23.60	23.60	23.60	23.60	3,000	+0.60(+2.61%)
Oct 05, 2020	22.91	23.10	22.91	23.00	7,879	+0.54(+2.40%)
Oct 02, 2020	22.50	22.50	22.46	22.46	1,200	+0.06(+0.27%)
Oct 01, 2020	22.50	22.61	22.40	22.40	1,550	+0.15(+0.67%)
Sep 29, 2020		22.25	22.25	22.25	0	+0.65(+3.01%)
Sep 28, 2020	21.60	21.60	21.60	21.60	500	-0.18(-0.83%)
Sep 24, 2020		21.78	21.78	21.78	0	-0.28(-1.27%)
Sep 23, 2020	21.86	22.06	21.86	22.06	600	+0.86(+4.06%)
Sep 21, 2020		21.20	21.20	21.20	0	-1.30(-5.78%)
Sep 18, 2020	23.00	23.00	22.49	22.50	6,400	-1.50(-6.25%)
Sep 17, 2020		24.00	24.00	24.00	83	+0.00(+0.00%)
Sep 16, 2020	24.00	24.00	24.00	24.00	311	+0.00(+0.00%)
Sep 15, 2020	24.00	24.00	24.00	24.00	100	+1.54(+6.86%)
Sep 10, 2020		22.46	22.46	22.46	0	+1.05(+4.90%)
Sep 03, 2020		21.41	21.41	21.41	0	+0.00(+0.00%)