RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.436	9.502	9.367	9.487	153,845	+0.06(+0.67%)
Nov 27, 2020	9.311	9.424	9.311	9.424	43,425	+0.09(+0.94%)
Nov 25, 2020	9.367	9.405	9.336	9.336	72,375	-0.08(-0.80%)
Nov 24, 2020	9.342	9.430	9.267	9.411	114,416	+0.13(+1.42%)
Nov 23, 2020	9.298	9.357	9.267	9.279	80,915	+0.01(+0.14%)
Nov 20, 2020	9.279	9.373	9.263	9.267	65,853	-0.01(-0.14%)
Nov 19, 2020	9.292	9.292	9.250	9.279	125,452	+0.01(+0.14%)
Nov 18, 2020	9.091	9.348	9.091	9.267	133,464	+0.13(+1.45%)
Nov 17, 2020	9.097	9.197	9.084	9.135	83,767	+0.02(+0.21%)
Nov 16, 2020	9.122	9.191	9.053	9.116	123,316	-0.01(-0.14%)
Nov 13, 2020	9.097	9.128	9.056	9.128	73,329	+0.10(+1.11%)
Nov 12, 2020	9.204	9.210	9.009	9.028	125,759	-0.14(-1.58%)
Nov 11, 2020	9.060	9.185	9.005	9.172	97,364	+0.12(+1.37%)
Nov 10, 2020	8.974	9.075	8.949	9.048	142,259	+0.13(+1.46%)
Nov 09, 2020	8.918	8.986	8.831	8.918	157,434	+0.14(+1.63%)
Nov 06, 2020	8.849	8.849	8.762	8.775	106,118	-0.06(-0.63%)
Nov 05, 2020	8.752	8.843	8.752	8.831	118,137	+0.12(+1.35%)
Nov 04, 2020	8.682	8.713	8.657	8.713	61,464	+0.04(+0.50%)
Nov 03, 2020	8.663	8.716	8.576	8.669	66,867	+0.01(+0.14%)
Nov 02, 2020	8.682	8.787	8.613	8.657	84,021	+0.05(+0.58%)
Oct 30, 2020	8.675	8.707	8.576	8.607	48,147	-0.07(-0.79%)
Oct 29, 2020	8.626	8.725	8.539	8.675	117,241	+0.05(+0.59%)
Oct 28, 2020	8.651	8.692	8.576	8.625	63,131	-0.09(-1.08%)
Oct 27, 2020	8.700	8.754	8.663	8.719	47,968	+0.06(+0.72%)
Oct 26, 2020	8.707	8.725	8.632	8.657	138,710	-0.10(-1.13%)
Oct 23, 2020	8.800	8.800	8.736	8.756	73,751	-0.04(-0.49%)
Oct 22, 2020	8.880	8.911	8.781	8.800	58,070	-0.07(-0.84%)
Oct 21, 2020	8.893	8.899	8.843	8.874	23,584	+0.02(+0.28%)
Oct 20, 2020	8.775	8.893	8.769	8.849	58,327	+0.04(+0.49%)
Oct 19, 2020	8.862	8.874	8.769	8.806	160,418	+0.01(+0.14%)
Oct 16, 2020	8.787	8.856	8.787	8.793	84,218	-0.02(-0.28%)
Oct 15, 2020	8.750	8.825	8.688	8.818	103,304	+0.03(+0.35%)
Oct 14, 2020	8.861	8.904	8.775	8.787	98,585	-0.09(-0.97%)
Oct 13, 2020	8.849	8.891	8.849	8.873	67,329	+0.02(+0.28%)
Oct 12, 2020	8.867	8.891	8.842	8.849	90,865	-0.03(-0.35%)
Oct 09, 2020	8.891	8.904	8.863	8.879	53,978	+0.05(+0.52%)
Oct 08, 2020	8.904	8.904	8.793	8.833	97,176	-0.06(-0.66%)
Oct 07, 2020	8.793	8.891	8.793	8.891	88,782	+0.10(+1.12%)
Oct 06, 2020	8.879	8.879	8.781	8.793	71,621	-0.04(-0.49%)
Oct 05, 2020	8.757	8.922	8.757	8.836	82,391	+0.09(+1.03%)
Oct 02, 2020	8.776	8.787	8.677	8.746	131,766	-0.08(-0.88%)
Oct 01, 2020	8.787	8.928	8.775	8.824	88,456	+0.03(+0.39%)
Sep 30, 2020	8.658	8.849	8.658	8.789	160,526	+0.14(+1.66%)
Sep 29, 2020	8.787	8.885	8.573	8.646	199,507	-0.21(-2.35%)
Sep 28, 2020	8.990	9.042	8.818	8.855	87,163	-0.04(-0.48%)
Sep 25, 2020	8.726	8.898	8.726	8.898	75,341	+0.11(+1.22%)
Sep 24, 2020	8.922	8.956	8.781	8.790	121,093	-0.19(-2.15%)
Sep 23, 2020	9.026	9.040	8.922	8.983	58,450	-0.07(-0.75%)
Sep 22, 2020	9.088	9.235	8.566	9.051	781,649	-0.13(-1.40%)
Sep 21, 2020	9.321	9.321	9.149	9.180	86,776	-0.14(-1.51%)
Sep 18, 2020	9.302	9.470	9.302	9.321	69,144	+0.09(+0.93%)
Sep 17, 2020	9.284	9.284	9.167	9.235	82,919	-0.11(-1.18%)
Sep 16, 2020	9.155	9.400	9.149	9.345	145,750	+0.16(+1.74%)
Sep 15, 2020	9.824	9.836	9.180	9.186	405,767	-0.57(-5.85%)
Sep 14, 2020	9.641	9.756	9.641	9.756	175,345	+0.17(+1.77%)
Sep 11, 2020	9.520	9.586	9.480	9.586	109,013	+0.09(+0.96%)
Sep 10, 2020	9.398	9.495	9.374	9.495	140,835	+0.15(+1.56%)
Sep 09, 2020	9.368	9.495	9.313	9.350	180,893	+0.07(+0.72%)
Sep 08, 2020	9.350	9.350	9.216	9.283	136,436	-0.06(-0.65%)
Sep 04, 2020	9.265	9.374	9.265	9.344	59,372	+0.08(+0.92%)
Sep 03, 2020	9.289	9.409	9.216	9.259	63,979	-0.11(-1.17%)
Sep 02, 2020	9.404	9.459	9.295	9.368	103,046	+0.03(+0.32%)