BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.64	11.64	11.56	11.57	53,474	-0.03(-0.29%)
Nov 27, 2020	11.64	11.64	11.60	11.61	38,654	+0.01(+0.07%)
Nov 25, 2020	11.55	11.72	11.54	11.60	49,379	+0.08(+0.66%)
Nov 24, 2020	11.46	11.57	11.46	11.52	28,891	+0.06(+0.54%)
Nov 23, 2020	11.40	11.46	11.39	11.46	32,097	+0.07(+0.58%)
Nov 20, 2020	11.39	11.40	11.35	11.40	15,556	+0.03(+0.30%)
Nov 19, 2020	11.31	11.38	11.31	11.36	18,457	+0.04(+0.38%)
Nov 18, 2020	11.33	11.35	11.30	11.32	29,051	+0.03(+0.22%)
Nov 17, 2020	11.30	11.34	11.29	11.29	70,614	-0.01(-0.08%)
Nov 16, 2020	11.29	11.32	11.29	11.30	40,340	+0.01(+0.08%)
Nov 13, 2020	11.29	11.29	11.27	11.29	44,783	+0.00(+0.03%)
Nov 12, 2020	11.25	11.29	11.25	11.29	48,598	+0.00(+0.00%)
Nov 11, 2020	11.30	11.30	11.27	11.29	12,191	+0.03(+0.23%)
Nov 10, 2020	11.24	11.27	11.24	11.27	32,147	+0.00(+0.00%)
Nov 09, 2020	11.27	11.28	11.23	11.27	34,183	+0.07(+0.60%)
Nov 06, 2020	11.16	11.20	11.16	11.20	31,830	+0.03(+0.23%)
Nov 05, 2020	11.11	11.21	11.11	11.17	47,906	+0.07(+0.61%)
Nov 04, 2020	11.15	11.15	11.07	11.10	88,105	+0.04(+0.38%)
Nov 03, 2020	11.04	11.06	11.03	11.06	36,293	+0.03(+0.31%)
Nov 02, 2020	11.04	11.05	11.01	11.03	29,795	+0.01(+0.08%)
Oct 30, 2020	11.08	11.09	10.99	11.02	30,173	-0.06(-0.53%)
Oct 29, 2020	11.08	11.09	10.99	11.08	19,986	+0.01(+0.08%)
Oct 28, 2020	11.05	11.09	11.00	11.07	55,755	+0.00(+0.00%)
Oct 27, 2020	11.07	11.10	11.03	11.07	55,464	+0.04(+0.38%)
Oct 26, 2020	11.05	11.05	10.99	11.03	29,489	-0.04(-0.38%)
Oct 23, 2020	11.10	11.10	11.04	11.07	7,454	-0.03(-0.30%)
Oct 22, 2020	11.18	11.18	11.10	11.10	11,438	-0.07(-0.61%)
Oct 21, 2020	11.19	11.19	11.13	11.17	55,076	-0.02(-0.15%)
Oct 20, 2020	11.17	11.20	11.15	11.19	71,483	+0.10(+0.91%)
Oct 19, 2020	11.08	11.10	11.06	11.09	38,455	+0.03(+0.24%)
Oct 16, 2020	11.21	11.21	11.03	11.06	26,742	-0.09(-0.83%)
Oct 15, 2020	11.16	11.19	11.15	11.16	28,926	-0.01(-0.08%)
Oct 14, 2020	11.16	11.19	11.15	11.16	26,476	-0.01(-0.12%)
Oct 13, 2020	11.23	11.23	11.18	11.18	75,231	-0.04(-0.38%)
Oct 12, 2020	11.27	11.28	11.19	11.22	67,207	+0.05(+0.45%)
Oct 09, 2020	11.28	11.28	11.15	11.17	26,257	-0.05(-0.45%)
Oct 08, 2020	11.24	11.25	11.16	11.22	41,221	+0.01(+0.07%)
Oct 07, 2020	11.25	11.28	11.13	11.21	131,193	+0.07(+0.60%)
Oct 06, 2020	11.10	11.16	11.10	11.14	45,291	+0.08(+0.76%)
Oct 05, 2020	11.11	11.11	11.04	11.06	33,740	-0.02(-0.15%)
Oct 02, 2020	11.08	11.08	11.00	11.08	28,871	+0.01(+0.08%)
Oct 01, 2020	11.08	11.10	11.03	11.07	34,424	+0.06(+0.54%)
Sep 30, 2020	10.96	11.01	10.92	11.01	34,475	+0.02(+0.15%)
Sep 29, 2020	10.92	10.99	10.92	10.99	37,002	+0.07(+0.62%)
Sep 28, 2020	10.94	10.95	10.92	10.92	34,868	+0.01(+0.08%)
Sep 25, 2020	10.93	10.93	10.89	10.92	21,504	+0.01(+0.08%)
Sep 24, 2020	10.95	10.95	10.91	10.91	12,882	+0.01(+0.08%)
Sep 23, 2020	11.06	11.06	10.90	10.90	35,936	-0.09(-0.84%)
Sep 22, 2020	11.10	11.10	10.99	10.99	50,402	-0.05(-0.46%)
Sep 21, 2020	11.08	11.10	11.04	11.04	13,382	-0.05(-0.46%)
Sep 18, 2020	11.12	11.12	11.01	11.09	55,841	+0.03(+0.23%)
Sep 17, 2020	11.01	11.10	11.00	11.07	44,477	+0.06(+0.54%)
Sep 16, 2020	11.05	11.10	11.01	11.01	18,348	-0.06(-0.53%)
Sep 15, 2020	11.06	11.13	11.06	11.07	24,887	-0.04(-0.33%)
Sep 14, 2020	11.04	11.14	11.04	11.11	27,495	+0.06(+0.56%)
Sep 11, 2020	11.03	11.13	11.03	11.04	35,779	+0.01(+0.08%)
Sep 10, 2020	11.00	11.11	11.00	11.03	28,476	+0.03(+0.23%)
Sep 09, 2020	11.03	11.06	10.99	11.01	29,093	+0.02(+0.15%)
Sep 08, 2020	11.07	11.07	10.97	10.99	12,144	-0.04(-0.38%)
Sep 04, 2020	11.13	11.14	10.93	11.03	20,155	-0.08(-0.75%)
Sep 03, 2020	11.14	11.19	11.07	11.12	20,917	-0.01(-0.08%)
Sep 02, 2020	11.15	11.15	11.05	11.13	51,397	+0.06(+0.53%)