DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.15	48.71	42.44	43.57	115,527	-6.04(-12.17%)
Oct 29, 2020	49.32	50.37	48.66	49.61	56,002	+2.27(+4.80%)
Oct 28, 2020	50.46	50.46	47.09	47.34	77,958	-5.88(-11.06%)
Oct 27, 2020	51.74	53.40	51.45	53.22	48,759	+2.41(+4.73%)
Oct 26, 2020	52.64	54.65	48.70	50.81	113,167	-3.17(-5.88%)
Oct 23, 2020	52.96	53.99	51.59	53.99	70,130	+1.52(+2.90%)
Oct 22, 2020	52.67	53.01	49.81	52.46	121,276	+0.09(+0.16%)
Oct 21, 2020	53.62	55.48	52.36	52.38	85,649	+0.51(+0.98%)
Oct 20, 2020	52.51	53.76	51.80	51.87	37,512	-0.29(-0.55%)
Oct 19, 2020	54.05	55.58	51.64	52.16	76,513	-1.11(-2.09%)
Oct 16, 2020	54.60	55.86	53.26	53.27	79,105	-0.42(-0.79%)
Oct 15, 2020	51.32	53.88	50.96	53.69	81,845	-0.19(-0.36%)
Oct 14, 2020	57.16	57.25	52.78	53.88	112,979	-2.32(-4.13%)
Oct 13, 2020	55.43	56.95	55.00	56.20	88,781	+1.41(+2.57%)
Oct 12, 2020	54.01	56.28	53.04	54.79	136,286	+3.09(+5.99%)
Oct 09, 2020	49.95	51.91	49.95	51.70	90,794	+2.48(+5.04%)
Oct 08, 2020	49.59	49.84	48.51	49.21	43,048	+0.67(+1.38%)
Oct 07, 2020	47.48	48.72	47.00	48.54	52,410	+2.44(+5.30%)
Oct 06, 2020	47.49	48.87	45.33	46.10	66,991	-1.95(-4.07%)
Oct 05, 2020	46.59	48.05	46.45	48.05	69,673	+2.40(+5.25%)
Oct 02, 2020	44.93	48.10	44.64	45.66	126,694	-2.54(-5.27%)
Oct 01, 2020	47.08	48.44	46.52	48.20	82,665	+2.62(+5.74%)
Sep 30, 2020	45.11	47.01	44.65	45.58	73,116	+0.21(+0.46%)
Sep 29, 2020	45.56	45.99	44.71	45.37	41,426	-0.01(-0.02%)
Sep 28, 2020	45.71	45.94	44.30	45.38	83,907	+1.81(+4.16%)
Sep 25, 2020	40.88	43.89	40.25	43.57	63,451	+3.12(+7.72%)
Sep 24, 2020	39.92	41.73	39.29	40.45	107,544	-0.92(-2.22%)
Sep 23, 2020	43.95	44.97	40.96	41.37	91,213	-3.07(-6.90%)
Sep 22, 2020	41.84	44.49	40.97	44.43	69,576	+3.30(+8.01%)
Sep 21, 2020	37.91	41.14	37.91	41.14	120,516	+0.95(+2.36%)
Sep 18, 2020	40.66	41.44	38.14	40.19	111,144	-0.47(-1.15%)
Sep 17, 2020	39.29	40.67	38.54	40.66	106,655	-1.87(-4.39%)
Sep 16, 2020	44.07	45.36	42.39	42.53	37,602	-1.58(-3.58%)
Sep 15, 2020	44.97	44.97	43.14	44.11	83,557	+1.09(+2.54%)
Sep 14, 2020	43.46	44.37	42.32	43.01	81,024	+1.04(+2.49%)
Sep 11, 2020	43.96	44.46	40.44	41.97	111,353	-1.16(-2.69%)
Sep 10, 2020	47.44	48.49	42.76	43.13	147,377	-2.98(-6.45%)
Sep 09, 2020	45.42	46.87	43.70	46.10	139,985	+2.98(+6.90%)
Sep 08, 2020	42.23	45.99	41.31	43.13	189,958	-4.54(-9.53%)
Sep 04, 2020	50.05	51.74	41.39	47.67	338,547	-4.12(-7.96%)
Sep 03, 2020	57.49	57.97	49.49	51.79	303,694	-10.42(-16.74%)
Sep 02, 2020	63.13	63.13	58.25	62.21	210,427	+1.57(+2.59%)
Sep 01, 2020	56.31	60.68	56.31	60.64	107,194	+5.39(+9.77%)
Aug 31, 2020	53.31	55.89	53.31	55.24	71,649	+1.18(+2.18%)
Aug 28, 2020	53.60	54.99	53.53	54.06	58,233	+0.88(+1.66%)
Aug 27, 2020	54.55	54.84	52.27	53.18	101,921	-1.44(-2.63%)
Aug 26, 2020	49.74	54.69	49.74	54.62	166,336	+6.21(+12.83%)
Aug 25, 2020	47.56	48.41	46.40	48.41	93,068	+1.26(+2.68%)
Aug 24, 2020	47.91	48.92	46.27	47.14	77,501	+0.05(+0.10%)
Aug 21, 2020	47.32	47.93	46.80	47.10	78,897	-0.59(-1.25%)
Aug 20, 2020	45.29	47.88	45.21	47.69	94,806	+1.77(+3.86%)
Aug 19, 2020	46.24	47.38	45.34	45.92	87,626	-0.35(-0.77%)
Aug 18, 2020	44.72	46.42	44.46	46.27	82,305	+2.48(+5.67%)
Aug 17, 2020	42.92	44.28	42.92	43.79	55,250	+1.07(+2.51%)
Aug 14, 2020	43.81	43.88	42.12	42.72	43,101	-0.63(-1.46%)
Aug 13, 2020	42.51	44.29	42.44	43.35	64,060	+0.79(+1.86%)
Aug 12, 2020	42.08	43.21	42.08	42.56	72,846	+1.24(+3.00%)
Aug 11, 2020	43.38	44.10	41.17	41.32	76,532	-2.19(-5.04%)
Aug 10, 2020	45.77	45.77	42.11	43.51	101,439	-1.44(-3.20%)
Aug 07, 2020	46.47	47.41	43.77	44.95	99,351	-2.04(-4.34%)
Aug 06, 2020	46.24	47.16	45.47	46.99	84,087	+0.98(+2.12%)
Aug 05, 2020	46.06	46.56	45.28	46.01	53,699	+0.26(+0.57%)
Aug 04, 2020	45.12	45.90	44.66	45.75	52,809	+0.55(+1.21%)