Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (CSE: CRUZ )

0.0350 UNCHANGED
Official Closing Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 26, 2020 0.0450 0.0550 0.0450 0.0550 40,500 +0.00(+0.00%)
Oct 21, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 20, 2020 0.0450 0.0450 0.0450 0.0450 36,500 -0.01(-18.18%)
Oct 19, 2020 0.0500 0.0550 0.0500 0.0550 77,550 +0.00(+10.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 16,009 +0.01(+11.11%)
Oct 14, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0.0500 1,262,654 -0.01(-16.67%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 08, 2020 0.0500 0.0600 0.0500 0.0550 60,725 -0.00(-8.33%)
Oct 07, 2020 0.0600 0.0600 0.0600 0.0600 659 +0.00(+0.00%)
Oct 06, 2020 0.0550 0.0600 0.0550 0.0600 89,700 +0.00(+9.09%)
Oct 05, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 02, 2020 0.0450 0.0550 0.0450 0.0550 6,003 +0.00(+10.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0.0500 3,300 +0.00(+0.00%)
Sep 30, 2020 0.0450 0.0500 0.0450 0.0500 2,050 +0.00(+0.00%)
Sep 29, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0600 0.0500 0.0500 243,000 -0.00(-9.09%)
Sep 22, 2020 0.0500 0.0550 0.0500 0.0550 459,910 +0.00(+10.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0.0500 28,500 -0.00(-9.09%)
Sep 18, 2020 0.0550 0.0550 0.0550 0.0550 527,006 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0550 0.0550 289,800 -0.00(-8.33%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Sep 15, 2020 0.0600 0.0600 0.0550 0.0550 93,650 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0600 0.0550 0.0550 20,566 -0.00(-8.33%)
Sep 11, 2020 0.0600 0.0600 0.0600 0.0600 107,250 +0.00(+0.00%)
Sep 10, 2020 0.0650 0.0650 0.0600 0.0600 98,250 -0.01(-7.69%)
Sep 09, 2020 0.0550 0.0650 0.0550 0.0650 230,000 +0.01(+18.18%)
Sep 08, 2020 0.0600 0.0600 0.0550 0.0550 24,100 -0.00(-8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-14.29%)
Sep 02, 2020 0.0550 0.0700 0.0550 0.0700 65,810 +0.02(+27.27%)
Sep 01, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 31, 2020 0.0550 0.0550 0.0550 0.0550 30,400 +0.00(+0.00%)
Aug 28, 2020 0.0550 0.0550 0.0550 0.0550 79,000 +0.00(+0.00%)
Aug 27, 2020 0.0550 0.0550 0.0550 0.0550 2,624 +0.00(+0.00%)
Aug 26, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 25, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 24, 2020 0.0550 0.0600 0.0550 0.0600 128,609 +0.00(+9.09%)
Aug 21, 2020 0.0550 0.0550 0.0550 0.0550 10,250 -0.00(-8.33%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Aug 19, 2020 0.0600 0.0700 0.0600 0.0700 47,075 +0.01(+7.69%)
Aug 18, 2020 0.0650 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0650 0.0600 0.0650 33,460 +0.01(+8.33%)
Aug 14, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 13, 2020 0.0600 0.0600 0.0600 0.0600 257,200 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0650 0.0600 0.0600 96,620 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 64,275 -0.01(-7.69%)
Aug 10, 2020 0.0700 0.0700 0.0650 0.0650 25,388 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0650 0.0600 0.0650 119,900 +0.00(+0.00%)
Aug 06, 2020 0.0650 0.0650 0.0650 0.0650 15,600 +0.01(+8.33%)
Aug 05, 2020 0.0650 0.0650 0.0600 0.0600 50,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.