Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (CSE: CRUZ )

0.0300 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 9,100 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 1,600 -0.01(-14.29%)
Apr 24, 2024 0.0350 0.0350 0.0350 0.0350 10,835 +0.01(+16.67%)
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 8,016 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Apr 18, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Apr 17, 2024 0.0350 0.0350 0.0300 0.0300 10,500 -0.01(-14.29%)
Apr 16, 2024 0.0350 0.0350 0.0300 0.0350 86,000 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Apr 08, 2024 0.0250 0.0300 0.0250 0.0300 9,481 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0300 0.0300 19,300 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 48,003 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Mar 26, 2024 0.0300 0.0350 0.0300 0.0350 33,000 +0.01(+16.67%)
Mar 22, 2024 0.0300 0 -0.01(-14.29%)
Mar 21, 2024 0.0300 0.0350 0.0300 0.0350 182,800 +0.01(+16.67%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 10,010 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 59,675 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 10,100 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0300 225 -0.01(-14.29%)
Mar 11, 2024 0.0350 0.0350 0.0350 0.0350 68,000 +0.01(+16.67%)
Mar 06, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 04, 2024 0.0300 0.0300 0.0300 0.0300 34,766 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0350 0.0250 0.0300 477,500 +0.00(+20.00%)
Feb 29, 2024 0.0300 0.0300 0.0250 0.0250 136,000 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 121,000 -0.00(-16.67%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 182,366 +0.00(+20.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 65,105 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0300 0.0250 0.0250 170,000 -0.01(-28.57%)
Feb 16, 2024 0.0350 0 +0.01(+16.67%)
Feb 15, 2024 0.0300 0.0300 0.0250 0.0300 62,100 +0.00(+0.00%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 30,999 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 9,700 +0.00(+0.00%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 116,361 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.