Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.00	13.24	12.68	13.19	503,214	+0.32(+2.49%)
Oct 29, 2020	12.60	12.95	12.40	12.87	537,904	+0.20(+1.58%)
Oct 28, 2020	12.95	13.02	12.50	12.67	619,005	-0.70(-5.24%)
Oct 27, 2020	13.14	13.39	13.04	13.37	288,194	+0.16(+1.21%)
Oct 26, 2020	13.38	13.67	13.18	13.21	217,171	-0.24(-1.78%)
Oct 23, 2020	13.60	13.65	13.36	13.45	244,785	-0.09(-0.66%)
Oct 22, 2020	13.39	13.59	13.30	13.54	247,759	-0.09(-0.66%)
Oct 21, 2020	13.62	13.81	13.49	13.63	317,641	+0.12(+0.89%)
Oct 20, 2020	13.55	13.73	13.33	13.51	234,676	-0.03(-0.22%)
Oct 19, 2020	14.02	14.16	13.53	13.54	358,232	-0.50(-3.56%)
Oct 16, 2020	14.07	14.12	13.73	14.04	381,035	+0.07(+0.50%)
Oct 15, 2020	13.92	14.14	13.92	13.97	305,650	-0.07(-0.50%)
Oct 14, 2020	14.04	14.06	13.80	14.04	279,952	+0.10(+0.72%)
Oct 13, 2020	13.88	14.03	13.50	13.94	423,022	+0.06(+0.43%)
Oct 09, 2020		13.88	13.88	13.88	0	+1.00(+7.76%)
Oct 08, 2020	12.66	13.06	12.66	12.88	272,948	+0.27(+2.14%)
Oct 07, 2020	13.05	13.05	12.55	12.61	699,530	-0.39(-3.00%)
Oct 06, 2020	13.09	13.25	12.82	13.00	626,411	+0.10(+0.78%)
Oct 05, 2020	12.65	12.92	12.60	12.90	305,337	+0.24(+1.90%)
Oct 02, 2020	12.63	12.93	12.60	12.66	271,522	-0.10(-0.78%)
Oct 01, 2020	12.69	12.96	12.61	12.76	406,726	+0.19(+1.51%)
Sep 30, 2020	13.19	13.19	12.47	12.57	369,690	-0.24(-1.87%)
Sep 29, 2020	12.53	13.02	12.53	12.81	326,960	+0.38(+3.06%)
Sep 28, 2020	12.41	12.56	12.18	12.43	339,257	+0.10(+0.81%)
Sep 25, 2020	12.31	12.46	11.99	12.33	465,971	+0.03(+0.24%)
Sep 24, 2020	11.75	12.38	11.73	12.30	641,073	+0.44(+3.71%)
Sep 23, 2020	12.01	12.17	11.76	11.86	880,379	-0.40(-3.26%)
Sep 22, 2020	12.22	12.36	12.00	12.26	368,512	+0.07(+0.57%)
Sep 21, 2020	12.49	12.49	11.96	12.19	624,547	-0.50(-3.94%)
Sep 18, 2020	13.40	13.41	12.54	12.69	2,058,855	-0.47(-3.57%)
Sep 17, 2020	12.99	13.45	12.95	13.16	311,061	-0.03(-0.23%)
Sep 16, 2020	13.80	13.80	13.12	13.19	473,887	-0.34(-2.51%)
Sep 15, 2020	13.63	13.79	13.25	13.53	515,432	+0.12(+0.89%)
Sep 14, 2020	13.21	13.45	13.12	13.41	493,171	+0.46(+3.55%)
Sep 11, 2020	13.35	13.45	12.76	12.95	708,681	-0.38(-2.85%)
Sep 10, 2020	13.83	13.83	13.18	13.33	510,250	-0.29(-2.13%)
Sep 09, 2020	13.75	13.93	13.44	13.62	545,840	-0.03(-0.22%)
Sep 08, 2020	13.49	13.93	13.15	13.65	575,051	-0.18(-1.30%)
Sep 04, 2020		13.83	13.83	13.83	0	-0.27(-1.91%)
Sep 03, 2020	14.01	14.21	13.66	14.10	286,031	-0.01(-0.07%)
Sep 02, 2020	14.02	14.20	13.76	14.11	256,643	-0.05(-0.35%)
Sep 01, 2020	14.71	14.71	14.01	14.16	369,938	-0.26(-1.80%)
Aug 31, 2020	14.74	14.74	14.35	14.42	365,297	-0.14(-0.96%)
Aug 28, 2020	14.44	14.70	14.31	14.56	291,886	+0.33(+2.32%)
Aug 27, 2020	14.78	14.78	13.88	14.23	394,510	-0.27(-1.86%)
Aug 26, 2020	13.78	14.50	13.77	14.50	372,585	+0.48(+3.42%)
Aug 25, 2020	13.94	14.05	13.65	14.02	302,078	-0.12(-0.85%)
Aug 24, 2020	14.42	14.45	14.00	14.14	239,188	-0.19(-1.33%)
Aug 21, 2020	14.47	14.57	14.13	14.33	252,118	-0.39(-2.65%)
Aug 20, 2020	14.45	14.89	14.32	14.72	396,151	+0.19(+1.31%)
Aug 19, 2020	14.66	14.83	14.24	14.53	541,173	-0.32(-2.15%)
Aug 18, 2020	14.86	15.00	14.40	14.85	588,112	+0.16(+1.09%)
Aug 17, 2020	14.15	14.75	14.00	14.69	910,080	+1.01(+7.38%)
Aug 14, 2020	13.77	13.80	13.29	13.68	414,358	-0.15(-1.08%)
Aug 13, 2020	12.94	14.22	12.80	13.83	879,414	+1.24(+9.85%)
Aug 12, 2020	12.90	13.48	12.56	12.59	699,139	+0.03(+0.24%)
Aug 11, 2020	12.51	13.13	12.30	12.56	680,531	-0.88(-6.55%)
Aug 10, 2020	13.61	14.06	13.33	13.44	312,007	-0.12(-0.88%)
Aug 07, 2020	13.78	13.97	13.27	13.56	416,710	-0.39(-2.80%)
Aug 06, 2020	14.48	14.57	13.73	13.95	407,658	-0.28(-1.97%)
Aug 05, 2020	14.17	14.64	13.92	14.23	858,712	+0.21(+1.50%)