Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.200	3.200	3.030	3.050	38,800	-0.13(-4.09%)
Oct 29, 2020	3.250	3.275	3.160	3.180	25,297	+0.01(+0.32%)
Oct 28, 2020	3.300	3.365	3.150	3.170	29,111	-0.13(-3.94%)
Oct 27, 2020	3.320	3.400	3.270	3.300	18,406	-0.06(-1.79%)
Oct 26, 2020	3.390	3.421	3.251	3.360	18,888	+0.00(+0.00%)
Oct 23, 2020	3.300	3.500	3.300	3.360	28,200	+0.06(+1.82%)
Oct 22, 2020	3.330	3.380	3.240	3.300	28,721	-0.06(-1.79%)
Oct 21, 2020	3.300	3.400	3.260	3.360	24,614	+0.02(+0.60%)
Oct 20, 2020	3.330	3.360	3.290	3.340	16,681	-0.02(-0.60%)
Oct 19, 2020	3.380	3.500	3.330	3.360	25,979	-0.01(-0.30%)
Oct 16, 2020	3.320	3.480	3.312	3.370	26,500	+0.00(+0.00%)
Oct 15, 2020	3.300	3.400	3.200	3.370	51,869	+0.10(+3.06%)
Oct 14, 2020	3.430	3.430	3.160	3.270	79,414	-0.13(-3.82%)
Oct 13, 2020	3.470	3.500	3.330	3.400	84,735	-0.11(-3.13%)
Oct 12, 2020	3.480	3.560	3.430	3.510	99,092	+0.01(+0.29%)
Oct 09, 2020	3.490	3.520	3.470	3.500	24,400	+0.02(+0.57%)
Oct 08, 2020	3.500	3.537	3.460	3.480	45,680	-0.02(-0.57%)
Oct 07, 2020	3.480	3.540	3.470	3.500	31,258	+0.04(+1.16%)
Oct 06, 2020	3.540	3.600	3.450	3.460	65,298	-0.07(-1.98%)
Oct 05, 2020	3.550	3.600	3.430	3.530	52,636	-0.02(-0.56%)
Oct 02, 2020	3.460	3.595	3.450	3.550	46,300	+0.01(+0.28%)
Oct 01, 2020	3.660	3.660	3.500	3.540	64,849	-0.04(-1.12%)
Sep 30, 2020	3.680	3.831	3.550	3.580	53,347	-0.12(-3.24%)
Sep 29, 2020	3.790	3.850	3.660	3.700	29,942	-0.12(-3.14%)
Sep 28, 2020	3.670	3.850	3.660	3.820	74,595	+0.17(+4.66%)
Sep 25, 2020	3.490	3.690	3.490	3.650	77,400	+0.23(+6.73%)
Sep 24, 2020	3.550	3.625	3.410	3.420	109,914	-0.15(-4.20%)
Sep 23, 2020	3.650	3.720	3.570	3.570	56,858	-0.01(-0.28%)
Sep 22, 2020	3.670	3.750	3.570	3.580	182,358	-0.08(-2.19%)
Sep 21, 2020	3.710	3.800	3.660	3.660	169,004	-0.13(-3.43%)
Sep 18, 2020	3.750	3.850	3.600	3.790	323,500	+0.10(+2.71%)
Sep 17, 2020	3.750	3.900	3.685	3.690	159,852	-0.02(-0.54%)
Sep 16, 2020	3.720	3.810	3.690	3.710	107,800	-0.01(-0.27%)
Sep 15, 2020	3.850	3.860	3.700	3.720	120,689	-0.13(-3.38%)
Sep 14, 2020	3.990	3.990	3.700	3.850	83,180	+0.03(+0.79%)
Sep 11, 2020	4.100	4.165	3.760	3.820	86,000	-0.18(-4.50%)
Sep 10, 2020	4.000	4.580	4.000	4.000	322,805	+0.04(+1.01%)
Sep 09, 2020	3.610	4.200	3.610	3.960	148,963	+0.37(+10.31%)
Sep 08, 2020	3.800	3.900	3.530	3.590	192,871	-0.18(-4.77%)
Sep 04, 2020	4.000	4.000	3.710	3.770	66,300	-0.14(-3.58%)
Sep 03, 2020	4.010	4.060	3.890	3.910	63,797	-0.10(-2.49%)
Sep 02, 2020	3.980	4.150	3.890	4.010	153,675	+0.03(+0.75%)
Sep 01, 2020	4.030	4.100	3.970	3.980	34,033	-0.10(-2.45%)
Aug 31, 2020	4.000	4.250	3.900	4.080	97,761	+0.05(+1.24%)
Aug 28, 2020	3.920	4.080	3.920	4.030	27,000	+0.09(+2.28%)
Aug 27, 2020	4.020	4.080	3.810	3.940	117,892	-0.06(-1.50%)
Aug 26, 2020	4.080	4.100	3.990	4.000	124,347	-0.04(-0.99%)
Aug 25, 2020	4.020	4.160	3.900	4.040	117,189	+0.08(+2.02%)
Aug 24, 2020	4.040	4.040	3.800	3.960	36,407	+0.02(+0.51%)
Aug 21, 2020	3.800	3.990	3.800	3.940	100,100	+0.16(+4.23%)
Aug 20, 2020	3.900	3.900	3.540	3.780	240,829	-0.16(-4.06%)
Aug 19, 2020	4.100	4.340	3.880	3.940	107,763	-0.18(-4.37%)
Aug 18, 2020	4.140	4.200	4.060	4.120	33,007	-0.02(-0.48%)
Aug 17, 2020	4.180	4.250	4.070	4.140	30,599	-0.06(-1.43%)
Aug 14, 2020	4.090	4.240	4.060	4.200	30,000	+0.08(+1.94%)
Aug 13, 2020	4.140	4.190	4.020	4.120	34,359	-0.05(-1.20%)
Aug 12, 2020	4.260	4.260	4.040	4.170	35,843	+0.01(+0.24%)
Aug 11, 2020	4.410	4.410	4.150	4.160	51,538	-0.14(-3.26%)
Aug 10, 2020	4.470	4.550	4.250	4.300	109,800	-0.25(-5.49%)
Aug 07, 2020	4.410	4.630	4.300	4.550	154,800	+0.18(+4.12%)
Aug 06, 2020	4.320	4.410	4.090	4.370	137,829	+0.19(+4.55%)
Aug 05, 2020	4.070	4.180	4.070	4.180	45,806	+0.11(+2.70%)
Aug 04, 2020	4.050	4.110	3.990	4.070	46,184	+0.02(+0.49%)