Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.96	32.23	31.73	32.15	1,281,119	+0.06(+0.19%)
Oct 29, 2020	31.41	32.24	31.16	32.09	1,485,568	+0.54(+1.72%)
Oct 28, 2020	32.10	32.20	31.53	31.55	2,527,747	-1.18(-3.62%)
Oct 27, 2020	33.11	33.13	32.58	32.73	1,532,675	-0.48(-1.44%)
Oct 26, 2020	33.48	33.48	32.88	33.21	1,435,802	-0.46(-1.38%)
Oct 23, 2020	33.51	33.76	33.44	33.67	1,080,483	+0.46(+1.37%)
Oct 22, 2020	32.72	33.32	32.72	33.22	1,243,022	+0.46(+1.42%)
Oct 21, 2020	32.71	32.94	32.62	32.75	859,193	+0.01(+0.02%)
Oct 20, 2020	33.04	33.05	32.71	32.74	1,039,509	-0.02(-0.05%)
Oct 19, 2020	33.21	33.21	32.61	32.76	1,103,268	-0.20(-0.61%)
Oct 16, 2020	32.93	33.10	32.77	32.96	1,071,434	+0.11(+0.33%)
Oct 15, 2020	32.51	32.98	32.33	32.85	1,226,042	-0.02(-0.05%)
Oct 14, 2020	33.12	33.24	32.81	32.87	1,376,789	-0.19(-0.58%)
Oct 13, 2020	33.46	33.55	32.83	33.06	1,427,563	-0.58(-1.72%)
Oct 12, 2020	33.38	33.66	33.30	33.64	1,124,972	+0.39(+1.19%)
Oct 09, 2020	33.57	33.57	33.07	33.25	1,505,928	-0.01(-0.02%)
Oct 08, 2020	33.22	33.36	33.08	33.25	1,192,434	+0.24(+0.73%)
Oct 07, 2020	32.99	33.11	32.81	33.01	1,717,322	+0.53(+1.62%)
Oct 06, 2020	32.77	32.99	32.39	32.49	2,271,224	-0.02(-0.05%)
Oct 05, 2020	32.31	32.61	32.09	32.50	4,994,259	+0.67(+2.09%)
Oct 02, 2020	31.34	31.96	31.16	31.84	1,737,142	+0.25(+0.79%)
Oct 01, 2020	31.63	31.67	31.27	31.59	4,677,664	+0.17(+0.53%)
Sep 30, 2020	31.45	31.73	31.35	31.42	1,452,881	+0.09(+0.29%)
Sep 29, 2020	31.58	31.66	31.10	31.33	1,368,815	-0.33(-1.05%)
Sep 28, 2020	31.32	31.79	31.22	31.66	1,457,186	+0.86(+2.80%)
Sep 25, 2020	30.58	30.83	30.44	30.80	1,184,162	+0.06(+0.20%)
Sep 24, 2020	30.58	31.07	30.40	30.74	1,608,155	-0.01(-0.02%)
Sep 23, 2020	30.95	31.31	30.60	30.75	1,948,990	-0.17(-0.54%)
Sep 22, 2020	31.10	31.52	30.77	30.92	1,581,075	-0.11(-0.34%)
Sep 21, 2020	31.09	31.14	30.44	31.02	2,716,210	-0.45(-1.44%)
Sep 18, 2020	31.63	31.73	31.42	31.48	1,484,827	-0.29(-0.91%)
Sep 17, 2020	31.38	31.78	31.29	31.76	1,163,625	+0.16(+0.50%)
Sep 16, 2020	31.88	32.05	31.59	31.60	1,955,063	-0.27(-0.85%)
Sep 15, 2020	31.91	32.07	31.79	31.88	1,130,616	+0.13(+0.41%)
Sep 14, 2020	31.91	32.03	31.69	31.75	1,367,177	-0.04(-0.12%)
Sep 11, 2020	31.66	31.99	31.59	31.79	964,873	+0.14(+0.43%)
Sep 10, 2020	32.07	32.13	31.54	31.65	1,431,731	-0.22(-0.69%)
Sep 09, 2020	31.62	32.11	31.57	31.87	1,258,718	+0.51(+1.64%)
Sep 08, 2020	31.79	31.79	31.24	31.35	1,660,692	-0.73(-2.29%)
Sep 04, 2020	32.22	32.38	31.72	32.09	1,972,812	+0.17(+0.55%)
Sep 03, 2020	32.59	32.66	31.79	31.91	2,728,027	-0.51(-1.56%)
Sep 02, 2020	32.26	32.74	32.26	32.42	1,580,956	+0.23(+0.71%)
Sep 01, 2020	32.62	32.63	32.03	32.19	1,438,878	-0.52(-1.60%)
Aug 31, 2020	32.91	32.91	32.58	32.72	1,529,191	-0.12(-0.37%)
Aug 28, 2020	33.39	33.49	32.65	32.84	1,298,827	-0.36(-1.07%)
Aug 27, 2020	32.66	33.27	32.66	33.19	1,569,947	+0.55(+1.69%)
Aug 26, 2020	32.24	32.99	32.24	32.64	1,815,425	+0.39(+1.22%)
Aug 25, 2020	32.25	32.55	31.86	32.25	1,837,961	+0.00(+0.00%)
Aug 24, 2020	32.19	32.34	31.96	32.25	1,740,620	+0.36(+1.12%)
Aug 21, 2020	32.01	32.01	31.69	31.89	1,169,499	-0.30(-0.92%)
Aug 20, 2020	32.11	32.32	32.02	32.19	1,107,744	-0.23(-0.72%)
Aug 19, 2020	32.68	32.91	32.35	32.42	1,229,172	-0.34(-1.04%)
Aug 18, 2020	32.97	33.01	32.63	32.76	1,549,620	-0.04(-0.12%)
Aug 17, 2020	32.94	33.28	32.63	32.80	960,442	-0.14(-0.44%)
Aug 14, 2020	32.93	33.10	32.79	32.94	1,315,340	-0.38(-1.14%)
Aug 13, 2020	33.46	33.64	33.20	33.32	948,319	-0.20(-0.59%)
Aug 12, 2020	33.45	33.68	33.45	33.52	1,215,950	+0.42(+1.26%)
Aug 11, 2020	33.32	33.57	33.04	33.10	1,340,015	+0.30(+0.92%)
Aug 10, 2020	32.38	32.81	32.27	32.80	1,054,438	+0.64(+1.98%)
Aug 07, 2020	31.87	32.18	31.61	32.16	995,521	+0.19(+0.59%)
Aug 06, 2020	31.79	32.10	31.79	31.98	1,021,282	+0.12(+0.38%)
Aug 05, 2020	31.75	31.91	31.60	31.85	773,477	+0.46(+1.47%)
Aug 04, 2020	31.14	31.55	31.05	31.39	1,065,430	+0.23(+0.73%)