Bank of Nova Scotia (NY:BNS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	55.27	55.81	55.22	55.67	6,968,910	+0.40(+0.72%)
Jun 30, 2025	54.85	55.40	54.81	55.27	1,545,721	+0.43(+0.78%)
Jun 27, 2025	55.10	55.40	54.59	54.84	4,053,754	-0.26(-0.47%)
Jun 26, 2025	54.42	55.12	54.42	55.10	1,820,988	+0.84(+1.55%)
Jun 25, 2025	54.23	54.31	54.04	54.26	2,712,364	-0.09(-0.17%)
Jun 24, 2025	54.47	54.87	54.34	54.35	1,815,853	+0.20(+0.37%)
Jun 23, 2025	53.96	54.19	53.73	54.15	1,582,190	-0.02(-0.04%)
Jun 20, 2025	54.62	54.80	54.11	54.17	1,818,583	-0.13(-0.24%)
Jun 18, 2025	54.44	54.63	54.27	54.30	1,642,625	-0.10(-0.18%)
Jun 17, 2025	54.74	54.88	54.27	54.40	2,325,420	-0.47(-0.86%)
Jun 16, 2025	54.61	55.24	54.55	54.87	4,790,266	+0.56(+1.03%)
Jun 13, 2025	53.99	54.60	53.90	54.31	2,201,319	+0.00(+0.00%)
Jun 12, 2025	54.04	54.31	53.95	54.31	1,006,880	+0.46(+0.85%)
Jun 11, 2025	54.25	54.30	53.72	53.85	3,809,492	-0.26(-0.48%)
Jun 10, 2025	54.00	54.28	53.97	54.11	4,314,358	+0.04(+0.07%)
Jun 09, 2025	53.80	54.25	53.80	54.07	1,493,069	+0.17(+0.32%)
Jun 06, 2025	53.52	53.98	53.52	53.90	1,312,463	+0.27(+0.50%)
Jun 05, 2025	53.42	53.81	53.42	53.63	1,268,791	+0.20(+0.37%)
Jun 04, 2025	53.37	53.64	53.18	53.43	1,321,220	+0.11(+0.21%)
Jun 03, 2025	53.41	53.65	53.27	53.32	1,299,797	-0.18(-0.34%)
Jun 02, 2025	53.39	53.71	53.21	53.50	1,822,768	-0.02(-0.04%)
May 30, 2025	53.28	53.92	53.23	53.52	2,438,457	+0.26(+0.49%)
May 29, 2025	52.56	53.28	52.44	53.26	2,621,367	+1.07(+2.05%)
May 28, 2025	52.81	52.93	51.99	52.19	1,731,014	-0.54(-1.02%)
May 27, 2025	51.00	53.03	51.00	52.73	2,196,573	+0.54(+1.03%)
May 23, 2025	51.60	52.34	51.52	52.19	1,542,996	+0.57(+1.10%)
May 22, 2025	51.37	51.74	51.34	51.62	1,662,175	+0.08(+0.16%)
May 21, 2025	51.57	51.82	51.39	51.54	1,921,339	-0.11(-0.21%)
May 20, 2025	51.81	52.00	51.62	51.65	964,075	-0.09(-0.17%)
May 19, 2025	51.22	51.86	51.22	51.74	836,488	+0.26(+0.51%)
May 16, 2025	51.38	51.59	51.12	51.48	3,481,980	+0.08(+0.16%)
May 15, 2025	51.22	51.41	51.11	51.40	1,341,586	+0.36(+0.71%)
May 14, 2025	50.55	51.15	50.55	51.04	1,482,797	+0.37(+0.73%)
May 13, 2025	50.67	50.74	50.23	50.67	1,589,247	+0.12(+0.24%)
May 12, 2025	50.72	50.82	50.32	50.55	1,148,416	+0.30(+0.60%)
May 09, 2025	50.31	50.42	50.12	50.25	878,376	+0.16(+0.32%)
May 08, 2025	50.21	50.25	50.01	50.09	943,569	+0.00(+0.00%)
May 07, 2025	50.12	50.42	49.93	50.09	1,465,955	+0.09(+0.18%)
May 06, 2025	50.21	50.24	49.85	50.00	1,536,680	-0.27(-0.54%)
May 05, 2025	50.34	50.46	50.19	50.27	960,000	-0.08(-0.16%)
May 02, 2025	50.27	50.48	50.12	50.35	1,191,980	+0.52(+1.04%)