Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2021	65.71	66.04	65.65	65.84	1,523,204	+0.59(+0.90%)
May 13, 2021	64.38	65.41	64.38	65.25	1,531,543	+0.77(+1.19%)
May 12, 2021	65.10	65.48	64.38	64.48	1,206,766	-0.42(-0.65%)
May 11, 2021	65.32	65.86	64.76	64.90	2,235,287	-0.81(-1.23%)
May 10, 2021	65.79	66.15	65.71	65.71	999,414	+0.27(+0.41%)
May 07, 2021	64.75	65.51	64.60	65.44	803,644	+0.28(+0.43%)
May 06, 2021	64.55	65.17	64.29	65.16	1,689,519	+0.92(+1.43%)
May 05, 2021	64.15	64.36	63.67	64.24	1,016,928	+0.56(+0.88%)
May 04, 2021	63.74	63.87	63.27	63.68	1,580,635	-0.27(-0.42%)
May 03, 2021	63.89	64.39	63.77	63.95	878,746	+0.26(+0.41%)
Apr 30, 2021	63.70	63.83	63.43	63.69	1,253,900	-0.27(-0.42%)
Apr 29, 2021	64.00	64.12	63.64	63.96	1,115,522	+0.38(+0.60%)
Apr 28, 2021	63.28	63.64	63.17	63.58	1,653,511	+0.45(+0.71%)
Apr 27, 2021	63.25	63.32	62.80	63.13	826,866	+0.20(+0.32%)
Apr 26, 2021	62.78	63.36	62.68	62.93	1,107,138	+0.41(+0.66%)
Apr 23, 2021	62.07	62.62	61.90	62.52	1,057,500	+0.53(+0.85%)
Apr 22, 2021	61.92	62.25	61.62	61.99	1,148,845	-0.07(-0.11%)
Apr 21, 2021	60.65	62.09	60.51	62.06	1,016,061	+1.25(+2.06%)
Apr 20, 2021	61.55	61.67	60.65	60.81	1,473,224	-0.80(-1.30%)
Apr 19, 2021	62.23	62.34	61.50	61.61	890,966	-0.47(-0.76%)
Apr 16, 2021	62.24	62.24	61.96	62.08	1,773,600	+0.23(+0.37%)
Apr 15, 2021	62.14	62.28	61.62	61.85	820,326	-0.18(-0.29%)
Apr 14, 2021	61.81	62.30	61.63	62.03	2,146,941	+0.18(+0.29%)
Apr 13, 2021	62.33	62.37	61.83	61.85	1,257,434	-0.62(-0.99%)
Apr 12, 2021	62.45	62.68	62.10	62.47	1,056,458	-0.03(-0.05%)
Apr 09, 2021	62.30	62.57	62.19	62.50	651,000	+0.19(+0.30%)
Apr 08, 2021	61.80	62.33	61.43	62.31	1,089,798	+0.40(+0.65%)
Apr 07, 2021	62.04	62.27	61.85	61.91	908,174	-0.26(-0.42%)
Apr 06, 2021	62.43	62.60	62.05	62.17	858,370	-0.39(-0.62%)
Apr 05, 2021	62.43	62.79	62.22	62.56	4,042,490	-0.39(-0.62%)
Apr 01, 2021	62.67	62.96	62.43	62.95	2,959,600	+0.40(+0.64%)
Mar 31, 2021	63.17	63.28	62.35	62.55	1,295,770	-0.45(-0.71%)
Mar 30, 2021	63.13	63.13	62.78	63.00	984,045	-0.06(-0.10%)
Mar 29, 2021	62.89	63.23	62.63	63.06	1,256,809	-0.18(-0.28%)
Mar 26, 2021	62.89	63.38	62.85	63.24	1,230,300	+0.90(+1.44%)
Mar 25, 2021	62.10	62.52	61.82	62.34	1,104,304	+0.14(+0.23%)
Mar 24, 2021	62.10	62.70	62.06	62.20	1,059,273	+0.19(+0.31%)
Mar 23, 2021	62.37	62.70	61.95	62.01	1,040,709	-0.69(-1.10%)
Mar 22, 2021	62.92	62.96	62.44	62.70	957,847	-0.24(-0.38%)
Mar 19, 2021	63.03	63.17	62.24	62.94	1,450,600	-0.28(-0.44%)
Mar 18, 2021	63.84	64.38	63.17	63.22	1,582,682	-0.48(-0.75%)
Mar 17, 2021	63.49	63.98	63.40	63.70	2,459,985	+0.21(+0.33%)
Mar 16, 2021	63.18	63.68	62.97	63.49	1,955,748	+0.31(+0.49%)
Mar 15, 2021	63.61	63.69	62.82	63.18	1,135,326	-0.43(-0.68%)
Mar 12, 2021	63.88	63.88	63.21	63.61	1,070,600	+0.35(+0.55%)
Mar 11, 2021	62.77	63.37	62.65	63.26	2,260,367	+0.47(+0.75%)
Mar 10, 2021	61.96	62.90	61.89	62.79	1,323,329	+1.07(+1.73%)
Mar 09, 2021	61.70	62.19	61.49	61.72	1,199,576	-0.02(-0.03%)
Mar 08, 2021	61.34	62.10	61.15	61.74	2,262,158	+0.51(+0.83%)
Mar 05, 2021	60.89	61.34	60.64	61.23	2,134,400	+1.01(+1.68%)
Mar 04, 2021	60.79	61.37	59.79	60.22	2,012,078	-0.68(-1.12%)
Mar 03, 2021	61.05	61.38	60.63	60.90	1,088,901	+0.14(+0.23%)
Mar 02, 2021	60.09	61.16	59.93	60.76	2,497,435	+1.02(+1.71%)