GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.75	19.79	19.68	19.79	2,672	-0.08(-0.40%)
Oct 29, 2020	19.38	19.87	19.36	19.87	23,829	+0.33(+1.68%)
Oct 28, 2020	19.60	19.64	19.54	19.54	4,734	-0.59(-2.95%)
Oct 27, 2020	20.47	20.47	20.13	20.13	193	-0.34(-1.66%)
Oct 26, 2020	20.91	20.91	20.38	20.47	522	-0.54(-2.58%)
Oct 23, 2020	20.99	21.02	20.99	21.02	779	+0.13(+0.62%)
Oct 22, 2020	20.62	20.89	20.62	20.89	364	+0.32(+1.55%)
Oct 21, 2020	20.57	20.57	20.57	20.57	118	-0.08(-0.40%)
Oct 20, 2020	20.65	20.65	20.65	20.65	63	+0.14(+0.68%)
Oct 19, 2020	20.80	20.80	20.51	20.51	1,810	-0.34(-1.62%)
Oct 16, 2020	20.90	20.90	20.85	20.85	222	-0.01(-0.07%)
Oct 15, 2020	20.87	20.87	20.87	20.87	126	+0.08(+0.39%)
Oct 14, 2020	20.79	20.79	20.79	20.79	145	-0.03(-0.13%)
Oct 13, 2020	20.81	20.81	20.81	20.81	299	-0.24(-1.15%)
Oct 12, 2020	20.86	21.07	20.86	21.05	564	+0.16(+0.75%)
Oct 09, 2020	20.90	20.90	20.90	20.90	111	-0.06(-0.28%)
Oct 08, 2020	20.83	20.97	20.83	20.96	671	+0.30(+1.45%)
Oct 07, 2020	20.66	20.66	20.66	20.66	24	+0.38(+1.88%)
Oct 06, 2020	20.28	20.28	20.28	20.28	363	-0.16(-0.80%)
Oct 05, 2020	20.44	20.44	20.44	20.44	244	+0.43(+2.17%)
Oct 02, 2020	20.01	20.01	20.01	20.01	111	+0.31(+1.55%)
Oct 01, 2020	19.94	19.94	19.70	19.70	1,170	-0.14(-0.68%)
Sep 30, 2020	19.88	19.93	19.83	19.83	665	+0.13(+0.64%)
Sep 29, 2020	19.97	19.97	19.71	19.71	2,471	-0.17(-0.84%)
Sep 28, 2020	19.55	19.87	19.55	19.87	4,481	+0.42(+2.17%)
Sep 25, 2020	19.23	19.45	19.23	19.45	223	+0.21(+1.09%)
Sep 24, 2020	19.34	19.34	19.24	19.24	1,366	+0.02(+0.11%)
Sep 23, 2020	19.70	19.70	19.22	19.22	178	-0.41(-2.08%)
Sep 22, 2020	19.63	19.63	19.63	19.63	214	+0.04(+0.19%)
Sep 21, 2020	20.19	20.19	19.48	19.59	4,535	-0.68(-3.37%)
Sep 18, 2020	20.28	20.28	20.28	20.28	223	-0.17(-0.83%)
Sep 17, 2020	20.24	20.49	20.19	20.45	1,296	-0.04(-0.18%)
Sep 16, 2020	20.57	20.57	20.48	20.48	402	+0.24(+1.18%)
Sep 15, 2020	20.32	20.35	20.24	20.24	2,326	-0.09(-0.46%)
Sep 14, 2020	20.34	20.34	20.34	20.34	89	+0.38(+1.91%)
Sep 11, 2020	19.96	19.96	19.96	19.96	670	+0.09(+0.44%)
Sep 10, 2020	20.29	20.29	19.87	19.87	1,458	-0.35(-1.75%)
Sep 09, 2020	20.02	20.27	20.02	20.22	2,261	+0.23(+1.14%)
Sep 08, 2020	20.50	20.50	19.97	19.99	4,832	-0.52(-2.53%)
Sep 04, 2020	20.51	20.51	20.51	20.51	223	+0.10(+0.49%)
Sep 03, 2020	20.81	20.81	20.41	20.41	1,773	-0.49(-2.36%)
Sep 02, 2020	20.65	20.91	20.59	20.91	1,315	+0.37(+1.81%)
Sep 01, 2020	20.43	20.55	20.43	20.53	2,633	-0.01(-0.06%)
Aug 31, 2020	20.58	20.58	20.55	20.55	359	-0.17(-0.82%)
Aug 28, 2020	20.72	20.72	20.72	20.72	111	+0.10(+0.51%)
Aug 27, 2020	20.58	20.61	20.58	20.61	552	+0.20(+0.97%)
Aug 26, 2020	20.41	20.41	20.41	20.41	72	-0.08(-0.41%)
Aug 25, 2020	20.50	20.50	20.50	20.50	211	+0.04(+0.18%)
Aug 24, 2020	20.46	20.46	20.46	20.46	312	+0.35(+1.72%)
Aug 21, 2020	20.21	20.21	20.11	20.11	111	-0.07(-0.32%)
Aug 20, 2020	20.18	20.18	20.18	20.18	209	-0.10(-0.51%)
Aug 19, 2020	20.45	20.45	20.28	20.28	1,290	-0.10(-0.52%)
Aug 18, 2020	20.49	20.49	20.39	20.39	396	-0.14(-0.69%)
Aug 17, 2020	20.57	20.61	20.53	20.53	2,669	-0.04(-0.20%)
Aug 14, 2020	20.60	20.60	20.57	20.57	447	+0.05(+0.23%)
Aug 13, 2020	20.63	20.63	20.53	20.53	1,225	-0.22(-1.06%)
Aug 12, 2020	20.72	20.75	20.72	20.75	534	+0.11(+0.55%)
Aug 11, 2020	20.98	20.98	20.63	20.63	1,215	+0.00(+0.02%)
Aug 10, 2020	20.36	20.63	20.36	20.63	559	+0.33(+1.61%)
Aug 07, 2020	20.14	20.30	20.14	20.30	671	+0.29(+1.46%)
Aug 06, 2020	20.09	20.09	20.01	20.01	408	-0.08(-0.41%)
Aug 05, 2020	20.09	20.12	20.03	20.09	4,660	+0.25(+1.25%)
Aug 04, 2020	19.76	19.84	19.76	19.84	643	+0.04(+0.18%)