Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.870	3.995	3.830	3.950	1,024,800	+0.05(+1.28%)
Oct 29, 2020	3.760	3.910	3.580	3.900	952,203	+0.06(+1.56%)
Oct 28, 2020	3.970	4.050	3.780	3.840	1,317,350	-0.37(-8.79%)
Oct 27, 2020	4.270	4.270	4.045	4.210	1,222,664	-0.12(-2.77%)
Oct 26, 2020	4.260	4.350	4.210	4.330	1,058,647	-0.07(-1.59%)
Oct 23, 2020	4.350	4.480	4.305	4.400	863,000	+0.10(+2.33%)
Oct 22, 2020	4.180	4.350	3.940	4.300	1,015,522	+0.15(+3.61%)
Oct 21, 2020	4.320	4.360	4.150	4.150	1,121,672	-0.19(-4.38%)
Oct 20, 2020	4.270	4.370	4.180	4.340	626,949	+0.14(+3.33%)
Oct 19, 2020	4.250	4.410	4.130	4.200	768,516	-0.07(-1.64%)
Oct 16, 2020	4.420	4.480	4.220	4.270	702,700	-0.24(-5.32%)
Oct 15, 2020	4.290	4.510	4.240	4.510	838,274	+0.09(+2.04%)
Oct 14, 2020	4.440	4.690	4.410	4.420	678,063	+0.01(+0.23%)
Oct 13, 2020	4.530	4.600	4.380	4.410	661,472	-0.12(-2.65%)
Oct 12, 2020	4.500	4.590	4.360	4.530	849,448	+0.03(+0.67%)
Oct 09, 2020	4.530	4.540	4.365	4.500	956,700	+0.03(+0.67%)
Oct 08, 2020	4.370	4.480	4.185	4.470	1,303,424	+0.21(+4.93%)
Oct 07, 2020	4.270	4.350	4.110	4.260	2,006,395	+0.10(+2.40%)
Oct 06, 2020	4.200	4.330	4.110	4.160	1,917,542	-0.01(-0.24%)
Oct 05, 2020	4.110	4.255	4.083	4.170	938,494	+0.12(+2.96%)
Oct 02, 2020	4.020	4.150	3.770	4.050	1,443,500	-0.16(-3.80%)
Oct 01, 2020	3.950	4.390	3.920	4.210	3,090,872	+0.15(+3.69%)
Sep 30, 2020	4.310	4.410	4.010	4.060	1,470,494	-0.25(-5.80%)
Sep 29, 2020	4.010	4.500	3.840	4.310	3,929,649	+0.23(+5.64%)
Sep 28, 2020	4.060	4.245	3.990	4.080	1,232,231	+0.22(+5.70%)
Sep 25, 2020	3.770	3.930	3.730	3.860	1,348,900	+0.01(+0.26%)
Sep 24, 2020	3.940	3.990	3.770	3.850	1,441,424	-0.10(-2.53%)
Sep 23, 2020	4.240	4.300	3.940	3.950	1,899,151	-0.31(-7.28%)
Sep 22, 2020	4.450	4.535	4.215	4.260	1,572,711	-0.10(-2.29%)
Sep 21, 2020	4.670	4.750	4.290	4.360	1,714,680	-0.53(-10.84%)
Sep 18, 2020	5.110	5.200	4.745	4.890	5,694,700	-0.14(-2.78%)
Sep 17, 2020	4.950	5.090	4.770	5.030	1,401,566	-0.10(-1.95%)
Sep 16, 2020	4.990	5.300	4.810	5.130	2,071,773	+0.23(+4.69%)
Sep 15, 2020	4.930	5.030	4.770	4.900	1,784,440	-0.02(-0.41%)
Sep 14, 2020	5.090	5.130	4.725	4.920	1,669,431	-0.21(-4.09%)
Sep 11, 2020	5.250	5.280	5.042	5.130	956,100	-0.06(-1.16%)
Sep 10, 2020	5.510	5.510	5.100	5.190	1,113,535	-0.32(-5.81%)
Sep 09, 2020	5.560	5.730	5.460	5.510	1,056,947	+0.06(+1.10%)
Sep 08, 2020	5.800	5.820	5.420	5.450	1,033,776	-0.49(-8.25%)
Sep 04, 2020	6.060	6.154	5.725	5.940	765,000	-0.04(-0.67%)
Sep 03, 2020	6.230	6.340	5.840	5.980	1,267,299	-0.29(-4.63%)
Sep 02, 2020	6.390	6.390	6.125	6.270	1,137,188	-0.19(-2.94%)
Sep 01, 2020	6.340	6.500	6.220	6.460	884,905	+0.18(+2.87%)
Aug 31, 2020	6.450	6.500	6.260	6.280	881,395	-0.22(-3.38%)
Aug 28, 2020	6.350	6.530	6.270	6.500	711,100	+0.17(+2.69%)
Aug 27, 2020	6.110	6.370	6.100	6.330	919,942	+0.21(+3.43%)
Aug 26, 2020	6.340	6.410	6.000	6.120	968,803	-0.04(-0.65%)
Aug 25, 2020	6.170	6.250	6.030	6.160	750,317	+0.08(+1.32%)
Aug 24, 2020	5.810	6.120	5.670	6.080	975,452	+0.39(+6.85%)
Aug 21, 2020	5.910	5.945	5.570	5.690	1,190,900	-0.28(-4.69%)
Aug 20, 2020	6.100	6.185	5.970	5.970	1,143,662	-0.28(-4.48%)
Aug 19, 2020	6.180	6.390	6.150	6.250	800,807	+0.09(+1.46%)
Aug 18, 2020	6.390	6.518	6.120	6.160	778,097	-0.29(-4.50%)
Aug 17, 2020	6.500	6.520	6.290	6.450	959,555	-0.06(-0.92%)
Aug 14, 2020	6.360	6.550	6.335	6.510	501,800	+0.07(+1.09%)
Aug 13, 2020	6.490	6.580	6.270	6.440	833,575	-0.12(-1.83%)
Aug 12, 2020	6.600	6.673	6.420	6.560	1,165,479	+0.12(+1.86%)
Aug 11, 2020	6.750	6.900	6.390	6.440	1,518,066	-0.02(-0.31%)
Aug 10, 2020	6.040	6.539	6.010	6.460	1,228,400	+0.55(+9.31%)
Aug 07, 2020	5.940	5.950	5.745	5.910	797,100	-0.03(-0.51%)
Aug 06, 2020	6.300	6.450	5.870	5.940	1,183,552	-0.25(-4.04%)
Aug 05, 2020	5.810	6.280	5.650	6.190	2,617,831	+0.45(+7.84%)
Aug 04, 2020	5.550	5.740	5.515	5.740	982,198	+0.21(+3.80%)