ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.07	59.14	56.87	58.10	1,009,469	-2.19(-3.63%)
Oct 29, 2020	58.07	60.56	57.84	60.29	733,563	+1.80(+3.07%)
Oct 28, 2020	59.07	60.20	58.22	58.49	413,523	-1.94(-3.21%)
Oct 27, 2020	61.72	62.04	60.30	60.43	365,467	-1.67(-2.69%)
Oct 26, 2020	62.87	63.32	61.56	62.10	421,090	-1.56(-2.46%)
Oct 23, 2020	64.22	64.33	63.07	63.66	470,780	+0.04(+0.06%)
Oct 22, 2020	62.45	63.86	62.45	63.63	381,569	+1.15(+1.84%)
Oct 21, 2020	62.65	63.77	62.46	62.47	336,784	-0.40(-0.64%)
Oct 20, 2020	61.92	64.11	61.92	62.88	759,022	+1.48(+2.41%)
Oct 19, 2020	62.06	62.45	61.25	61.40	480,827	-0.68(-1.10%)
Oct 16, 2020	61.78	62.37	61.40	62.08	287,155	+0.45(+0.73%)
Oct 15, 2020	59.96	61.71	59.96	61.63	207,141	+0.67(+1.10%)
Oct 14, 2020	61.82	62.12	60.96	60.96	309,786	+0.38(+0.63%)
Oct 13, 2020	61.27	61.67	60.35	60.57	398,150	-0.83(-1.34%)
Oct 12, 2020	62.08	62.12	60.96	61.40	343,884	-0.29(-0.47%)
Oct 09, 2020	61.52	62.46	61.02	61.69	1,023,530	+0.90(+1.48%)
Oct 08, 2020	60.49	60.91	60.09	60.78	336,069	+0.62(+1.04%)
Oct 07, 2020	59.33	60.41	59.28	60.16	389,730	+1.63(+2.79%)
Oct 06, 2020	58.46	60.01	57.75	58.53	506,165	+0.31(+0.53%)
Oct 05, 2020	57.52	58.60	57.48	58.22	441,990	+1.61(+2.85%)
Oct 02, 2020	54.87	57.44	54.85	56.61	478,279	+0.40(+0.72%)
Oct 01, 2020	57.12	57.59	55.70	56.20	426,621	-0.49(-0.86%)
Sep 30, 2020	57.32	57.90	56.20	56.69	701,012	-0.38(-0.67%)
Sep 29, 2020	57.77	58.00	56.97	57.08	497,088	-0.51(-0.88%)
Sep 28, 2020	57.44	57.89	56.84	57.59	608,747	+1.61(+2.88%)
Sep 25, 2020	55.24	56.42	55.13	55.97	633,678	+0.12(+0.22%)
Sep 24, 2020	55.82	56.72	55.15	55.85	660,365	+0.10(+0.17%)
Sep 23, 2020	57.39	57.99	55.75	55.75	467,144	-1.58(-2.76%)
Sep 22, 2020	57.05	57.56	56.43	57.34	431,565	+0.53(+0.93%)
Sep 21, 2020	58.12	58.62	55.94	56.81	533,732	-2.90(-4.86%)
Sep 18, 2020	60.86	61.37	59.38	59.71	869,277	-1.16(-1.91%)
Sep 17, 2020	60.31	61.59	59.84	60.87	406,482	-0.24(-0.39%)
Sep 16, 2020	61.16	61.86	60.52	61.11	501,949	+0.37(+0.62%)
Sep 15, 2020	61.12	61.47	60.48	60.74	351,789	+0.10(+0.16%)
Sep 14, 2020	60.58	61.06	59.98	60.64	528,807	+0.53(+0.88%)
Sep 11, 2020	59.61	60.53	59.36	60.11	316,943	+0.71(+1.20%)
Sep 10, 2020	60.09	60.25	59.02	59.40	397,385	-0.48(-0.80%)
Sep 09, 2020	59.15	60.34	59.11	59.88	344,774	+1.23(+2.09%)
Sep 08, 2020	59.79	60.06	58.61	58.66	590,046	-1.63(-2.70%)
Sep 04, 2020	60.62	61.15	59.84	60.28	591,218	+0.71(+1.19%)
Sep 03, 2020	61.86	61.91	59.30	59.58	308,724	-2.24(-3.62%)
Sep 02, 2020	61.22	62.10	60.94	61.82	230,340	+0.68(+1.11%)
Sep 01, 2020	59.75	61.20	59.24	61.14	211,681	+1.00(+1.66%)
Aug 31, 2020	61.11	61.11	60.06	60.14	486,156	-1.18(-1.92%)
Aug 28, 2020	60.50	61.32	59.74	61.32	387,461	+0.96(+1.59%)
Aug 27, 2020	60.66	61.08	60.11	60.36	364,956	+0.15(+0.25%)
Aug 26, 2020	59.89	60.52	59.48	60.21	313,464	+0.14(+0.24%)
Aug 25, 2020	60.02	60.32	59.48	60.06	324,575	+0.60(+1.01%)
Aug 24, 2020	58.99	59.46	58.60	59.46	296,172	+1.10(+1.89%)
Aug 21, 2020	58.29	58.76	58.05	58.36	246,576	-0.23(-0.39%)
Aug 20, 2020	58.16	58.87	58.13	58.59	295,384	-0.39(-0.67%)
Aug 19, 2020	59.00	59.68	58.80	58.98	370,485	+0.04(+0.06%)
Aug 18, 2020	59.72	59.86	58.89	58.94	281,286	-0.79(-1.33%)
Aug 17, 2020	60.32	60.39	59.54	59.74	634,714	-0.23(-0.38%)
Aug 14, 2020	59.27	60.17	59.25	59.97	360,099	+0.11(+0.19%)
Aug 13, 2020	60.06	60.59	59.70	59.85	265,491	-0.76(-1.25%)
Aug 12, 2020	61.17	61.19	60.14	60.61	341,573	-0.04(-0.06%)
Aug 11, 2020	60.60	61.60	60.55	60.65	792,270	+0.77(+1.28%)
Aug 10, 2020	58.08	60.28	58.06	59.88	521,768	+2.10(+3.63%)
Aug 07, 2020	57.27	57.95	57.12	57.79	1,240,087	+0.88(+1.55%)
Aug 06, 2020	56.83	57.25	56.71	56.91	700,024	-0.25(-0.44%)
Aug 05, 2020	57.00	57.61	56.87	57.15	341,162	+0.83(+1.48%)
Aug 04, 2020	56.65	57.11	56.19	56.32	360,554	-0.57(-1.01%)